| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 84.9 | 85.75 | 80.3 | 82.5 | 82.5 | -4.5 (-5.17%) | 6,616 |
| 7 Jul 2008 | INR | 83.9 | 89.8 | 83.5 | 87 | 87 | +5.3 (+6.49%) | 16,179 |
| 4 Jul 2008 | INR | 75 | 82.75 | 75 | 81.7 | 81.7 | +2.75 (+3.48%) | 7,318 |
| 3 Jul 2008 | INR | 82.9 | 84 | 77.5 | 78.95 | 78.95 | -5.5 (-6.51%) | 11,924 |
| 2 Jul 2008 | INR | 75.9 | 86 | 72 | 84.45 | 84.45 | +12.1 (+16.72%) | 24,960 |
| 1 Jul 2008 | INR | 70.5 | 80.4 | 65.5 | 72.35 | 72.35 | +5.35 (+7.99%) | 36,327 |
| 30 Jun 2008 | INR | 75.6 | 75.6 | 64 | 67 | 67 | -7.4 (-9.95%) | 15,766 |
| 27 Jun 2008 | INR | 73 | 75.8 | 72 | 74.4 | 74.4 | -0.75 (-1.00%) | 6,319 |
| 26 Jun 2008 | INR | 75.7 | 77.85 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 12,713 |
| 25 Jun 2008 | INR | 74.05 | 80 | 74.05 | 75.15 | 75.15 | +0.85 (+1.14%) | 3,677 |
| 24 Jun 2008 | INR | 79.9 | 79.9 | 74.15 | 74.3 | 74.3 | -2.6 (-3.38%) | 1,721 |
| 23 Jun 2008 | INR | 78 | 78.25 | 76.25 | 76.9 | 76.9 | -3.1 (-3.88%) | 13,324 |
| 20 Jun 2008 | INR | 85.9 | 86.9 | 79 | 80 | 80 | -7 (-8.05%) | 120,812 |
| 19 Jun 2008 | INR | 85 | 87.8 | 85 | 87 | 87 | +0.55 (+0.64%) | 4,323 |
| 18 Jun 2008 | INR | 87.9 | 88 | 85 | 86.45 | 86.45 | +1.3 (+1.53%) | 4,595 |
| 17 Jun 2008 | INR | 90 | 90 | 85.15 | 85.15 | 85.15 | -1.25 (-1.45%) | 2,075 |
| 16 Jun 2008 | INR | 90 | 91 | 86 | 86.4 | 86.4 | -0.75 (-0.86%) | 6,014 |
| 13 Jun 2008 | INR | 88.25 | 91 | 86.5 | 87.15 | 87.15 | -1.1 (-1.25%) | 4,735 |
| 12 Jun 2008 | INR | 82.45 | 90.5 | 82.45 | 88.25 | 88.25 | +1.5 (+1.73%) | 4,676 |
| 11 Jun 2008 | INR | 89 | 90 | 86.1 | 86.75 | 86.75 | -1.75 (-1.98%) | 3,711 |
| 10 Jun 2008 | INR | 81 | 88.5 | 80.6 | 88.5 | 88.5 | +5.4 (+6.50%) | 8,763 |
| 9 Jun 2008 | INR | 85 | 86 | 82.5 | 83.1 | 83.1 | -2.9 (-3.37%) | 4,817 |
| 6 Jun 2008 | INR | 90 | 90.25 | 86 | 86 | 86 | -1.1 (-1.26%) | 5,614 |
| 5 Jun 2008 | INR | 91.1 | 92.7 | 86.9 | 87.1 | 87.1 | -4 (-4.39%) | 22,890 |
| 4 Jun 2008 | INR | 91.5 | 95 | 90.05 | 91.1 | 91.1 | +2.65 (+3.00%) | 5,502 |
| 3 Jun 2008 | INR | 91.1 | 91.1 | 87.5 | 88.45 | 88.45 | -3.05 (-3.33%) | 4,835 |
| 2 Jun 2008 | INR | 93.2 | 94.6 | 90 | 91.5 | 91.5 | -1 (-1.08%) | 12,121 |
| 30 May 2008 | INR | 97.5 | 97.5 | 92.5 | 92.5 | 92.5 | -2.75 (-2.89%) | 7,402 |
| 29 May 2008 | INR | 93 | 95.95 | 93 | 95.25 | 95.25 | +0.25 (+0.26%) | 103,638 |
| 28 May 2008 | INR | 94 | 95.45 | 93.8 | 95 | 95 | +1 (+1.06%) | 1,574 |
