| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | INR | 96.1 | 97 | 94 | 94 | 94 | -2.5 (-2.59%) | 1,752 |
| 26 May 2008 | INR | 94.5 | 98.45 | 94.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 2,948 |
| 23 May 2008 | INR | 100 | 100.5 | 95 | 97 | 97 | 0.0 (0.0%) | 5,455 |
| 22 May 2008 | INR | 100 | 100 | 96.5 | 97 | 97 | -3.2 (-3.19%) | 3,788 |
| 21 May 2008 | INR | 98 | 100.2 | 97.5 | 100.2 | 100.2 | +0.6 (+0.60%) | 7,736 |
| 20 May 2008 | INR | 98.05 | 101.5 | 97.7 | 99.6 | 99.6 | +1.9 (+1.94%) | 4,812 |
| 16 May 2008 | INR | 97.55 | 99.3 | 97 | 97.7 | 97.7 | +1.2 (+1.24%) | 7,298 |
| 15 May 2008 | INR | 98.6 | 100.5 | 96.5 | 96.5 | 96.5 | -0.8 (-0.82%) | 3,998 |
| 14 May 2008 | INR | 98.1 | 100 | 97 | 97.3 | 97.3 | -1.25 (-1.27%) | 5,149 |
| 13 May 2008 | INR | 97.7 | 100 | 97 | 98.55 | 98.55 | +0.4 (+0.41%) | 10,160 |
| 12 May 2008 | INR | 96.1 | 99.1 | 96 | 98.15 | 98.15 | +1.15 (+1.19%) | 6,039 |
| 9 May 2008 | INR | 101 | 102 | 97 | 97 | 97 | -1.2 (-1.22%) | 4,494 |
| 8 May 2008 | INR | 95 | 99.75 | 95 | 98.2 | 98.2 | -3.8 (-3.73%) | 5,446 |
| 7 May 2008 | INR | 103 | 103 | 100 | 102 | 102 | -1.5 (-1.45%) | 2,821 |
| 6 May 2008 | INR | 104.5 | 105 | 100 | 103.5 | 103.5 | +0.85 (+0.83%) | 13,946 |
| 5 May 2008 | INR | 98 | 104.9 | 97.05 | 102.65 | 102.65 | +3.15 (+3.17%) | 9,314 |
| 2 May 2008 | INR | 103.2 | 103.7 | 98.1 | 99.5 | 99.5 | -1.85 (-1.83%) | 16,733 |
| 30 Apr 2008 | INR | 101.1 | 104 | 101 | 101.35 | 101.35 | -1.7 (-1.65%) | 3,913 |
| 29 Apr 2008 | INR | 102 | 103.85 | 102 | 103.05 | 103.05 | +0.3 (+0.29%) | 2,866 |
| 28 Apr 2008 | INR | 103 | 104.95 | 102 | 102.75 | 102.75 | +0.95 (+0.93%) | 4,019 |
| 25 Apr 2008 | INR | 103.25 | 105.9 | 101.65 | 101.8 | 101.8 | -1.2 (-1.17%) | 8,036 |
| 24 Apr 2008 | INR | 102 | 105 | 101.1 | 103 | 103 | +0.1 (+0.10%) | 4,471 |
| 23 Apr 2008 | INR | 109.8 | 110 | 101 | 102.9 | 102.9 | -2.95 (-2.79%) | 9,311 |
| 22 Apr 2008 | INR | 106.85 | 109.9 | 104.6 | 105.85 | 105.85 | +0.35 (+0.33%) | 34,590 |
| 21 Apr 2008 | INR | 104.5 | 107 | 102.15 | 105.5 | 105.5 | +4.1 (+4.04%) | 8,378 |
| 17 Apr 2008 | INR | 104 | 106.4 | 100 | 101.4 | 101.4 | -1.1 (-1.07%) | 13,984 |
| 16 Apr 2008 | INR | 108.8 | 113 | 101.5 | 102.5 | 102.5 | -5.2 (-4.83%) | 17,983 |
| 15 Apr 2008 | INR | 104 | 114 | 101.25 | 107.7 | 107.7 | +5.5 (+5.38%) | 52,035 |
| 11 Apr 2008 | INR | 95 | 105.6 | 95 | 102.2 | 102.2 | +6.7 (+7.02%) | 25,096 |
| 10 Apr 2008 | INR | 93.75 | 95.5 | 91.2 | 95.5 | 95.5 | +3.15 (+3.41%) | 5,951 |
