| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 90.55 | 94 | 90.55 | 92.35 | 92.35 | +1.35 (+1.48%) | 6,264 |
| 8 Apr 2008 | INR | 89 | 93 | 87.55 | 91 | 91 | +1 (+1.11%) | 5,203 |
| 7 Apr 2008 | INR | 88 | 90 | 86.7 | 90 | 90 | +2.45 (+2.80%) | 2,332 |
| 4 Apr 2008 | INR | 90.15 | 90.15 | 85.6 | 87.55 | 87.55 | -3.35 (-3.69%) | 5,889 |
| 3 Apr 2008 | INR | 91 | 92 | 89 | 90.9 | 90.9 | -2.3 (-2.47%) | 7,256 |
| 2 Apr 2008 | INR | 99 | 99 | 92 | 93.2 | 93.2 | +3.2 (+3.56%) | 12,363 |
| 1 Apr 2008 | INR | 92 | 92.9 | 88.5 | 90 | 90 | +2 (+2.27%) | 4,641 |
| 31 Mar 2008 | INR | 92 | 92.95 | 88 | 88 | 88 | -3 (-3.30%) | 14,970 |
| 28 Mar 2008 | INR | 90 | 91.9 | 89 | 91 | 91 | +4.2 (+4.84%) | 21,166 |
| 27 Mar 2008 | INR | 88.75 | 93 | 85 | 86.8 | 86.8 | -2.95 (-3.29%) | 27,134 |
| 26 Mar 2008 | INR | 88.5 | 101.8 | 88.05 | 89.75 | 89.75 | +3.9 (+4.54%) | 43,750 |
| 25 Mar 2008 | INR | 72 | 85.85 | 70 | 85.85 | 85.85 | +14.3 (+19.99%) | 186,559 |
| 24 Mar 2008 | INR | 74.1 | 74.1 | 68.5 | 71.55 | 71.55 | -3.35 (-4.47%) | 18,378 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 77 | 78.95 | 74 | 74.9 | 74.9 | -0.05 (-0.07%) | 17,871 |
| 18 Mar 2008 | INR | 81.45 | 83.5 | 71.05 | 74.95 | 74.95 | -7.7 (-9.32%) | 30,016 |
| 17 Mar 2008 | INR | 82.1 | 85 | 80 | 82.65 | 82.65 | -2.3 (-2.71%) | 31,733 |
| 14 Mar 2008 | INR | 85.25 | 86 | 82.6 | 84.95 | 84.95 | -1.2 (-1.39%) | 19,890 |
| 13 Mar 2008 | INR | 93.5 | 93.5 | 85 | 86.15 | 86.15 | -6.85 (-7.37%) | 6,794 |
| 12 Mar 2008 | INR | 95 | 96 | 92.55 | 93 | 93 | +1.35 (+1.47%) | 7,877 |
| 11 Mar 2008 | INR | 90.1 | 93.95 | 87.1 | 91.65 | 91.65 | +1 (+1.10%) | 10,311 |
| 10 Mar 2008 | INR | 88 | 93 | 84.55 | 90.65 | 90.65 | +0.85 (+0.95%) | 11,043 |
| 7 Mar 2008 | INR | 97 | 97.5 | 87 | 89.8 | 89.8 | -7.75 (-7.94%) | 11,006 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 97.55 | 97.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 100.6 | 101.35 | 97 | 97.55 | 97.55 | -4.65 (-4.55%) | 24,790 |
| 4 Mar 2008 | INR | 104 | 104.25 | 99.5 | 102.2 | 102.2 | -2.3 (-2.20%) | 6,409 |
| 3 Mar 2008 | INR | 104 | 106 | 102 | 104.5 | 104.5 | -1 (-0.95%) | 9,955 |
| 29 Feb 2008 | INR | 108 | 109 | 104.1 | 105.5 | 105.5 | -2.3 (-2.13%) | 9,046 |
| 28 Feb 2008 | INR | 105 | 109 | 105 | 107.8 | 107.8 | +1.05 (+0.98%) | 9,444 |
