| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 106.6 | 108.75 | 106 | 106.75 | 106.75 | +1.25 (+1.18%) | 12,527 |
| 26 Feb 2008 | INR | 106 | 107 | 104 | 105.5 | 105.5 | +0.65 (+0.62%) | 3,485 |
| 25 Feb 2008 | INR | 106 | 106 | 101 | 104.85 | 104.85 | -1.15 (-1.08%) | 11,006 |
| 22 Feb 2008 | INR | 105.6 | 108 | 105.6 | 106 | 106 | -1.45 (-1.35%) | 4,074 |
| 21 Feb 2008 | INR | 108.5 | 108.95 | 105.5 | 107.45 | 107.45 | +1.1 (+1.03%) | 4,202 |
| 20 Feb 2008 | INR | 106.95 | 108.9 | 105 | 106.35 | 106.35 | -0.6 (-0.56%) | 6,489 |
| 19 Feb 2008 | INR | 106.15 | 113.65 | 106 | 106.95 | 106.95 | +0.9 (+0.85%) | 17,556 |
| 18 Feb 2008 | INR | 111.9 | 111.9 | 104.2 | 106.05 | 106.05 | -2.45 (-2.26%) | 8,437 |
| 15 Feb 2008 | INR | 104 | 108.5 | 101.05 | 108.5 | 108.5 | +5.5 (+5.34%) | 4,597 |
| 14 Feb 2008 | INR | 99 | 104 | 98.25 | 103 | 103 | +6.85 (+7.12%) | 6,791 |
| 13 Feb 2008 | INR | 100 | 103.6 | 95.5 | 96.15 | 96.15 | -4.85 (-4.80%) | 17,429 |
| 12 Feb 2008 | INR | 100 | 102.35 | 98 | 101 | 101 | -0.55 (-0.54%) | 13,996 |
| 11 Feb 2008 | INR | 111 | 111 | 99.3 | 101.55 | 101.55 | -7.45 (-6.83%) | 23,119 |
| 8 Feb 2008 | INR | 114 | 114 | 107 | 109 | 109 | -5.3 (-4.64%) | 10,034 |
| 7 Feb 2008 | INR | 117.85 | 119.95 | 113.2 | 114.3 | 114.3 | -3.1 (-2.64%) | 6,353 |
| 6 Feb 2008 | INR | 113.05 | 117.4 | 113 | 117.4 | 117.4 | +1.85 (+1.60%) | 10,235 |
| 5 Feb 2008 | INR | 116 | 117 | 114.5 | 115.55 | 115.55 | -0.35 (-0.30%) | 6,672 |
| 4 Feb 2008 | INR | 117 | 118.95 | 114 | 115.9 | 115.9 | +5.85 (+5.32%) | 16,945 |
| 1 Feb 2008 | INR | 115.65 | 115.65 | 109.5 | 110.05 | 110.05 | -5.6 (-4.84%) | 9,223 |
| 31 Jan 2008 | INR | 113.5 | 116 | 109 | 115.65 | 115.65 | +2.65 (+2.35%) | 6,630 |
| 30 Jan 2008 | INR | 120 | 120.5 | 112.05 | 113 | 113 | -5.35 (-4.52%) | 9,911 |
| 29 Jan 2008 | INR | 121.05 | 123.25 | 117 | 118.35 | 118.35 | -2.15 (-1.78%) | 9,503 |
| 28 Jan 2008 | INR | 121.7 | 124 | 113 | 120.5 | 120.5 | -3.5 (-2.82%) | 11,128 |
| 25 Jan 2008 | INR | 122 | 128 | 119.1 | 124 | 124 | +4 (+3.33%) | 18,951 |
| 24 Jan 2008 | INR | 135 | 138 | 120 | 120 | 120 | -5.1 (-4.08%) | 37,439 |
| 23 Jan 2008 | INR | 115 | 133 | 115 | 125.1 | 125.1 | +9.65 (+8.36%) | 13,983 |
| 22 Jan 2008 | INR | 122 | 122 | 100 | 115.45 | 115.45 | -4.35 (-3.63%) | 14,947 |
| 21 Jan 2008 | INR | 139 | 140 | 117.5 | 119.8 | 119.8 | -21.6 (-15.28%) | 25,747 |
| 18 Jan 2008 | INR | 152.5 | 152.5 | 141.25 | 141.4 | 141.4 | -8.25 (-5.51%) | 19,719 |
| 17 Jan 2008 | INR | 148.75 | 154 | 147 | 149.65 | 149.65 | +1.35 (+0.91%) | 13,094 |
