| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 150 | 150.95 | 145.4 | 148.3 | 148.3 | -1.7 (-1.13%) | 13,154 |
| 15 Jan 2008 | INR | 157.9 | 161.9 | 149 | 150 | 150 | -5.5 (-3.54%) | 56,567 |
| 14 Jan 2008 | INR | 157 | 161 | 153.35 | 155.5 | 155.5 | -1.45 (-0.92%) | 17,741 |
| 11 Jan 2008 | INR | 164.25 | 166.4 | 156.2 | 156.95 | 156.95 | -4.05 (-2.52%) | 27,335 |
| 10 Jan 2008 | INR | 171.45 | 174.5 | 160.5 | 161 | 161 | -8.05 (-4.76%) | 36,385 |
| 9 Jan 2008 | INR | 170.25 | 178 | 165 | 169.05 | 169.05 | -2.75 (-1.60%) | 53,632 |
| 8 Jan 2008 | INR | 182.1 | 186 | 170.25 | 171.8 | 171.8 | -6.35 (-3.56%) | 37,874 |
| 7 Jan 2008 | INR | 182 | 188.5 | 176.1 | 178.15 | 178.15 | -3.6 (-1.98%) | 77,216 |
| 4 Jan 2008 | INR | 172 | 192 | 169.05 | 181.75 | 181.75 | +12.35 (+7.29%) | 283,287 |
| 3 Jan 2008 | INR | 172.75 | 173.5 | 168.05 | 169.4 | 169.4 | +0.05 (+0.03%) | 42,083 |
| 2 Jan 2008 | INR | 177.8 | 178 | 166 | 169.35 | 169.35 | -1.3 (-0.76%) | 43,282 |
| 1 Jan 2008 | INR | 173.95 | 174 | 170 | 170.65 | 170.65 | -0.15 (-0.09%) | 53,460 |
| 31 Dec 2007 | INR | 171 | 174.9 | 168.55 | 170.8 | 170.8 | +2.2 (+1.30%) | 36,457 |
| 28 Dec 2007 | INR | 170 | 175 | 167.4 | 168.6 | 168.6 | -4.7 (-2.71%) | 31,309 |
| 27 Dec 2007 | INR | 170 | 182 | 163 | 173.3 | 173.3 | +8.8 (+5.35%) | 84,699 |
| 26 Dec 2007 | INR | 165 | 166 | 162.7 | 164.5 | 164.5 | +1.5 (+0.92%) | 19,101 |
| 24 Dec 2007 | INR | 166.1 | 169.1 | 162 | 163 | 163 | -1.95 (-1.18%) | 18,016 |
| 20 Dec 2007 | INR | 169.5 | 170 | 163 | 164.95 | 164.95 | -1.4 (-0.84%) | 10,815 |
| 19 Dec 2007 | INR | 167.8 | 179 | 165 | 166.35 | 166.35 | +2.1 (+1.28%) | 128,212 |
| 18 Dec 2007 | INR | 163 | 168.4 | 156.6 | 164.25 | 164.25 | +3 (+1.86%) | 68,949 |
| 17 Dec 2007 | INR | 169 | 172.8 | 161.25 | 161.25 | 161.25 | -7.4 (-4.39%) | 37,815 |
| 14 Dec 2007 | INR | 169.5 | 172.4 | 167 | 168.65 | 168.65 | +0.35 (+0.21%) | 36,780 |
| 13 Dec 2007 | INR | 182 | 182 | 168.25 | 168.3 | 168.3 | -1.55 (-0.91%) | 44,163 |
| 12 Dec 2007 | INR | 170 | 178.4 | 166 | 169.85 | 169.85 | -2.5 (-1.45%) | 29,919 |
| 11 Dec 2007 | INR | 173.8 | 188 | 170 | 172.35 | 172.35 | -0.9 (-0.52%) | 64,270 |
| 10 Dec 2007 | INR | 172 | 201 | 166 | 173.25 | 173.25 | +4.15 (+2.45%) | 38,757 |
| 7 Dec 2007 | INR | 172 | 172 | 164.55 | 169.1 | 169.1 | +0.15 (+0.09%) | 25,167 |
| 6 Dec 2007 | INR | 169.95 | 169.95 | 165 | 168.95 | 168.95 | +6.15 (+3.78%) | 9,101 |
| 5 Dec 2007 | INR | 168 | 171 | 161.75 | 162.8 | 162.8 | -0.5 (-0.31%) | 31,256 |
| 4 Dec 2007 | INR | 175 | 177 | 162.3 | 163.3 | 163.3 | -9.65 (-5.58%) | 24,166 |
