| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 115.05 | 122.45 | 115.05 | 119.25 | 119.25 | +1.4 (+1.19%) | 11,359 |
| 19 Oct 2007 | INR | 125 | 125 | 113.25 | 117.85 | 117.85 | -7.15 (-5.72%) | 30,977 |
| 18 Oct 2007 | INR | 126 | 132.6 | 123 | 125 | 125 | -0.65 (-0.52%) | 25,016 |
| 17 Oct 2007 | INR | 111 | 128.85 | 111 | 125.65 | 125.65 | -7.2 (-5.42%) | 51,586 |
| 16 Oct 2007 | INR | 127.8 | 135.05 | 126 | 132.85 | 132.85 | +6.75 (+5.35%) | 163,312 |
| 15 Oct 2007 | INR | 112 | 127.8 | 112 | 126.1 | 126.1 | +15.3 (+13.81%) | 48,900 |
| 12 Oct 2007 | INR | 120 | 120 | 106.05 | 110.8 | 110.8 | +2.95 (+2.74%) | 19,374 |
| 11 Oct 2007 | INR | 109.8 | 110 | 105 | 107.85 | 107.85 | +2.95 (+2.81%) | 24,869 |
| 10 Oct 2007 | INR | 112 | 114.85 | 104.25 | 104.9 | 104.9 | -5 (-4.55%) | 69,560 |
| 9 Oct 2007 | INR | 107.1 | 111.75 | 107.1 | 109.9 | 109.9 | 0.0 (0.0%) | 31,005 |
| 8 Oct 2007 | INR | 118 | 118 | 108.25 | 109.9 | 109.9 | -2.85 (-2.53%) | 30,087 |
| 5 Oct 2007 | INR | 115 | 116.25 | 112.3 | 112.75 | 112.75 | -2.3 (-2.00%) | 19,108 |
| 4 Oct 2007 | INR | 114.1 | 117 | 113.05 | 115.05 | 115.05 | -0.7 (-0.60%) | 124,643 |
| 3 Oct 2007 | INR | 117.5 | 117.5 | 115.1 | 115.75 | 115.75 | -0.75 (-0.64%) | 28,702 |
| 1 Oct 2007 | INR | 116.1 | 118.6 | 115.65 | 116.5 | 116.5 | -0.35 (-0.30%) | 26,127 |
| 28 Sep 2007 | INR | 119.75 | 122.8 | 115.25 | 116.85 | 116.85 | +0.35 (+0.30%) | 20,419 |
| 27 Sep 2007 | INR | 120 | 120 | 116 | 116.5 | 116.5 | -1 (-0.85%) | 15,168 |
| 26 Sep 2007 | INR | 118.5 | 120 | 116.15 | 117.5 | 117.5 | -2 (-1.67%) | 21,867 |
| 25 Sep 2007 | INR | 122.9 | 122.9 | 117.1 | 119.5 | 119.5 | -0.65 (-0.54%) | 18,614 |
| 24 Sep 2007 | INR | 122 | 125.95 | 120 | 120.15 | 120.15 | -0.9 (-0.74%) | 20,430 |
| 21 Sep 2007 | INR | 121.5 | 123.4 | 120.25 | 121.05 | 121.05 | -0.3 (-0.25%) | 17,228 |
| 20 Sep 2007 | INR | 124 | 124 | 121 | 121.35 | 121.35 | -2.1 (-1.70%) | 11,021 |
| 19 Sep 2007 | INR | 127 | 127 | 121.35 | 123.45 | 123.45 | +0.55 (+0.45%) | 18,327 |
| 18 Sep 2007 | INR | 124.5 | 124.6 | 121 | 122.9 | 122.9 | +1.9 (+1.57%) | 8,586 |
| 17 Sep 2007 | INR | 122 | 123.6 | 120.1 | 121 | 121 | -1 (-0.82%) | 8,892 |
| 14 Sep 2007 | INR | 122.5 | 125 | 120.25 | 122 | 122 | -0.05 (-0.04%) | 19,931 |
| 13 Sep 2007 | INR | 124 | 126 | 120.05 | 122.05 | 122.05 | -1.95 (-1.57%) | 17,234 |
| 12 Sep 2007 | INR | 126.8 | 126.8 | 122.5 | 124 | 124 | +1 (+0.81%) | 6,233 |
| 11 Sep 2007 | INR | 128.7 | 130 | 120.4 | 123 | 123 | -6.6 (-5.09%) | 14,766 |
| 10 Sep 2007 | INR | 124.15 | 129.9 | 124 | 129.6 | 129.6 | +1.6 (+1.25%) | 5,591 |
