| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 128.15 | 132 | 125.15 | 128 | 128 | -2.3 (-1.77%) | 11,371 |
| 6 Sep 2007 | INR | 128 | 132.8 | 128 | 130.3 | 130.3 | -1.2 (-0.91%) | 11,195 |
| 5 Sep 2007 | INR | 123 | 132 | 123 | 131.5 | 131.5 | +2.5 (+1.94%) | 7,329 |
| 4 Sep 2007 | INR | 124 | 132.85 | 124 | 129 | 129 | -2 (-1.53%) | 6,361 |
| 3 Sep 2007 | INR | 133.1 | 135 | 129 | 131 | 131 | -1.7 (-1.28%) | 14,302 |
| 31 Aug 2007 | INR | 131 | 135 | 130 | 132.7 | 132.7 | +2.55 (+1.96%) | 13,331 |
| 30 Aug 2007 | INR | 122 | 131.2 | 122 | 130.15 | 130.15 | +8.15 (+6.68%) | 13,238 |
| 29 Aug 2007 | INR | 115.2 | 122.95 | 115.2 | 122 | 122 | +2.4 (+2.01%) | 7,793 |
| 28 Aug 2007 | INR | 114 | 121.05 | 114 | 119.6 | 119.6 | -1.2 (-0.99%) | 5,205 |
| 27 Aug 2007 | INR | 110.5 | 120.8 | 110.5 | 120.8 | 120.8 | +2.95 (+2.50%) | 5,813 |
| 24 Aug 2007 | INR | 115 | 118.6 | 115 | 117.85 | 117.85 | +2.85 (+2.48%) | 11,977 |
| 23 Aug 2007 | INR | 119.65 | 122.6 | 115 | 115 | 115 | -6.5 (-5.35%) | 11,721 |
| 22 Aug 2007 | INR | 120.65 | 122.75 | 119 | 121.5 | 121.5 | -0.55 (-0.45%) | 5,177 |
| 21 Aug 2007 | INR | 122.5 | 124 | 120.05 | 122.05 | 122.05 | -0.15 (-0.12%) | 9,826 |
| 20 Aug 2007 | INR | 125.15 | 125.55 | 121.55 | 122.2 | 122.2 | +0.85 (+0.70%) | 7,126 |
| 17 Aug 2007 | INR | 124 | 125 | 118.25 | 121.35 | 121.35 | -3.15 (-2.53%) | 12,842 |
| 16 Aug 2007 | INR | 125 | 126 | 123.4 | 124.5 | 124.5 | -4.45 (-3.45%) | 6,742 |
| 14 Aug 2007 | INR | 124.2 | 129.25 | 124.2 | 128.95 | 128.95 | +3.05 (+2.42%) | 4,689 |
| 13 Aug 2007 | INR | 125 | 134.95 | 123.6 | 125.9 | 125.9 | +3.2 (+2.61%) | 10,128 |
| 10 Aug 2007 | INR | 126 | 126 | 120.75 | 122.7 | 122.7 | -1.15 (-0.93%) | 7,169 |
| 9 Aug 2007 | INR | 125 | 126.8 | 123.6 | 123.85 | 123.85 | -0.35 (-0.28%) | 10,598 |
| 8 Aug 2007 | INR | 127.85 | 128 | 123.55 | 124.2 | 124.2 | -0.25 (-0.20%) | 8,834 |
| 7 Aug 2007 | INR | 127 | 128 | 124 | 124.45 | 124.45 | -0.35 (-0.28%) | 8,687 |
| 6 Aug 2007 | INR | 126 | 126 | 123.55 | 124.8 | 124.8 | -2.7 (-2.12%) | 5,986 |
| 3 Aug 2007 | INR | 125.7 | 128.5 | 125.7 | 127.5 | 127.5 | +2.45 (+1.96%) | 6,567 |
| 2 Aug 2007 | INR | 124.5 | 128 | 123.85 | 125.05 | 125.05 | -0.8 (-0.64%) | 43,240 |
| 1 Aug 2007 | INR | 128 | 128 | 123.5 | 125.85 | 125.85 | -1.45 (-1.14%) | 43,462 |
| 31 Jul 2007 | INR | 128 | 129.4 | 125.05 | 127.3 | 127.3 | +0.3 (+0.24%) | 17,293 |
| 30 Jul 2007 | INR | 130 | 130 | 127 | 127 | 127 | -2.05 (-1.59%) | 8,123 |
| 27 Jul 2007 | INR | 129.9 | 135 | 127.05 | 129.05 | 129.05 | -1.5 (-1.15%) | 26,842 |
