| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 135.15 | 135.15 | 130 | 130.55 | 130.55 | -5.25 (-3.87%) | 38,373 |
| 25 Jul 2007 | INR | 137 | 137.1 | 135.15 | 135.8 | 135.8 | -1.2 (-0.88%) | 6,579 |
| 24 Jul 2007 | INR | 140 | 145 | 136 | 137 | 137 | -2.7 (-1.93%) | 14,988 |
| 23 Jul 2007 | INR | 139 | 145.45 | 139 | 139.7 | 139.7 | +2.45 (+1.79%) | 13,589 |
| 20 Jul 2007 | INR | 140.1 | 141.9 | 136.65 | 137.25 | 137.25 | -1.75 (-1.26%) | 15,936 |
| 19 Jul 2007 | INR | 142.3 | 143 | 137 | 139 | 139 | -2 (-1.42%) | 12,514 |
| 18 Jul 2007 | INR | 147 | 150 | 141 | 141 | 141 | -3.8 (-2.62%) | 8,988 |
| 17 Jul 2007 | INR | 145 | 148.1 | 142 | 144.8 | 144.8 | -0.75 (-0.52%) | 15,200 |
| 16 Jul 2007 | INR | 145 | 150 | 144.05 | 145.55 | 145.55 | -2.15 (-1.46%) | 14,324 |
| 13 Jul 2007 | INR | 149 | 151.85 | 146.5 | 147.7 | 147.7 | -0.35 (-0.24%) | 14,447 |
| 12 Jul 2007 | INR | 149.7 | 151 | 147.15 | 148.05 | 148.05 | -0.8 (-0.54%) | 7,752 |
| 11 Jul 2007 | INR | 146 | 149.9 | 143.3 | 148.85 | 148.85 | +4.8 (+3.33%) | 8,784 |
| 10 Jul 2007 | INR | 148.1 | 150.45 | 143 | 144.05 | 144.05 | -6.1 (-4.06%) | 16,968 |
| 9 Jul 2007 | INR | 152.8 | 154.8 | 149.25 | 150.15 | 150.15 | +0.85 (+0.57%) | 22,491 |
| 6 Jul 2007 | INR | 145 | 153.95 | 144.6 | 149.3 | 149.3 | +5.25 (+3.64%) | 57,853 |
| 5 Jul 2007 | INR | 137 | 147.5 | 134.25 | 144.05 | 144.05 | +7.65 (+5.61%) | 46,673 |
| 4 Jul 2007 | INR | 135 | 138 | 134 | 136.4 | 136.4 | +1.85 (+1.37%) | 10,291 |
| 3 Jul 2007 | INR | 133 | 135.9 | 131 | 134.55 | 134.55 | +3.15 (+2.40%) | 15,709 |
| 2 Jul 2007 | INR | 136 | 139.2 | 130.7 | 131.4 | 131.4 | -1.75 (-1.31%) | 39,065 |
| 29 Jun 2007 | INR | 134.7 | 138 | 131 | 133.15 | 133.15 | -1.45 (-1.08%) | 30,371 |
| 28 Jun 2007 | INR | 138.5 | 138.5 | 133.75 | 134.6 | 134.6 | -3.1 (-2.25%) | 21,980 |
| 27 Jun 2007 | INR | 136.3 | 139 | 136.3 | 137.7 | 137.7 | 0.0 (0.0%) | 4,842 |
| 26 Jun 2007 | INR | 139.75 | 140 | 136 | 137.7 | 137.7 | +0.7 (+0.51%) | 6,899 |
| 25 Jun 2007 | INR | 138.4 | 141.15 | 136.25 | 137 | 137 | -1.8 (-1.30%) | 13,506 |
| 22 Jun 2007 | INR | 135 | 140 | 132 | 138.8 | 138.8 | +4.55 (+3.39%) | 18,879 |
| 21 Jun 2007 | INR | 140 | 141.9 | 132.4 | 134.25 | 134.25 | -5.6 (-4.00%) | 37,600 |
| 20 Jun 2007 | INR | 143 | 143.9 | 139 | 139.85 | 139.85 | -0.45 (-0.32%) | 7,044 |
| 19 Jun 2007 | INR | 144.5 | 147 | 139 | 140.3 | 140.3 | -3.35 (-2.33%) | 19,435 |
| 18 Jun 2007 | INR | 143.5 | 145 | 142 | 143.65 | 143.65 | +2.55 (+1.81%) | 6,568 |
| 15 Jun 2007 | INR | 144 | 146 | 140.05 | 141.1 | 141.1 | -1.05 (-0.74%) | 10,298 |
