| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.65 | 16.1 | 15.5 | 15.6 | 15.6 | -0.4 (-2.50%) | 2,731 |
| 12 Sep 2022 | INR | 15.85 | 16.25 | 15.65 | 16 | 16 | -0.2 (-1.23%) | 486 |
| 9 Sep 2022 | INR | 16.05 | 16.25 | 15.85 | 16.2 | 16.2 | -0.2 (-1.22%) | 111,442 |
| 8 Sep 2022 | INR | 16.25 | 17.15 | 16 | 16.4 | 16.4 | -0.4 (-2.38%) | 36,465 |
| 7 Sep 2022 | INR | 17.5 | 17.5 | 16.45 | 16.8 | 16.8 | 0.0 (0.0%) | 12,416 |
| 6 Sep 2022 | INR | 16.75 | 16.8 | 16.4 | 16.8 | 16.8 | +0.8 (+5%) | 7,335 |
| 5 Sep 2022 | INR | 14.85 | 16 | 14.85 | 16 | 16 | +0.75 (+4.92%) | 34,509 |
| 2 Sep 2022 | INR | 14.9 | 15.25 | 14.8 | 15.25 | 15.25 | +0.55 (+3.74%) | 2,039 |
| 1 Sep 2022 | INR | 15 | 15.3 | 14.55 | 14.7 | 14.7 | -0.5 (-3.29%) | 8,841 |
| 30 Aug 2022 | INR | 15.55 | 15.55 | 14.95 | 15.2 | 15.2 | -0.25 (-1.62%) | 2,576 |
| 29 Aug 2022 | INR | 14.75 | 15.6 | 14.75 | 15.45 | 15.45 | +0.3 (+1.98%) | 819 |
| 26 Aug 2022 | INR | 15.05 | 15.5 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 3,204 |
| 25 Aug 2022 | INR | 15 | 15.35 | 14.6 | 15.3 | 15.3 | +0.05 (+0.33%) | 1,762 |
| 24 Aug 2022 | INR | 15.25 | 15.7 | 15.1 | 15.25 | 15.25 | -0.55 (-3.48%) | 5,129 |
| 23 Aug 2022 | INR | 15.5 | 16.4 | 15.3 | 15.8 | 15.8 | -0.25 (-1.56%) | 3,967 |
| 22 Aug 2022 | INR | 15.6 | 16.8 | 15.55 | 16.05 | 16.05 | -0.3 (-1.83%) | 18,003 |
| 19 Aug 2022 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 922 |
| 18 Aug 2022 | INR | 17.25 | 17.75 | 16.5 | 17.2 | 17.2 | +0.25 (+1.47%) | 27,901 |
| 17 Aug 2022 | INR | 16.25 | 16.95 | 15.8 | 16.95 | 16.95 | +0.8 (+4.95%) | 30,984 |
| 16 Aug 2022 | INR | 15.15 | 16.35 | 14.85 | 16.15 | 16.15 | +0.55 (+3.53%) | 14,521 |
| 12 Aug 2022 | INR | 15.25 | 15.6 | 14.95 | 15.6 | 15.6 | -0.1 (-0.64%) | 2,289 |
| 11 Aug 2022 | INR | 15.5 | 15.9 | 15.45 | 15.7 | 15.7 | -0.05 (-0.32%) | 1,451 |
| 10 Aug 2022 | INR | 15.95 | 16.65 | 15.7 | 15.75 | 15.75 | -0.7 (-4.26%) | 4,900 |
| 8 Aug 2022 | INR | 16.45 | 16.9 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 6,683 |
| 5 Aug 2022 | INR | 15.4 | 16.85 | 15.4 | 16.7 | 16.7 | +0.65 (+4.05%) | 3,249 |
| 4 Aug 2022 | INR | 16.25 | 16.6 | 15.85 | 16.05 | 16.05 | -0.6 (-3.60%) | 416 |
| 3 Aug 2022 | INR | 16.7 | 16.7 | 16.3 | 16.65 | 16.65 | -0.5 (-2.92%) | 3,433 |
| 2 Aug 2022 | INR | 17.25 | 17.7 | 16.85 | 17.15 | 17.15 | -0.55 (-3.11%) | 6,291 |
| 1 Aug 2022 | INR | 19.5 | 19.5 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 4,236 |
| 29 Jul 2022 | INR | 19.36 | 19.36 | 18.25 | 18.6 | 18.6 | +1 (+5.68%) | 58,576 |
