| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 155 | 157.5 | 151 | 152.7 | 152.7 | -2.3 (-1.48%) | 16,145 |
| 27 Apr 2007 | INR | 158.25 | 161.2 | 154 | 155 | 155 | -3.1 (-1.96%) | 13,179 |
| 26 Apr 2007 | INR | 168.4 | 168.5 | 155 | 158.1 | 158.1 | -7.2 (-4.36%) | 13,442 |
| 25 Apr 2007 | INR | 164 | 168 | 163 | 165.3 | 165.3 | +0.8 (+0.49%) | 15,308 |
| 24 Apr 2007 | INR | 160 | 165.7 | 160 | 164.5 | 164.5 | +0.75 (+0.46%) | 18,490 |
| 23 Apr 2007 | INR | 159 | 166.85 | 159 | 163.75 | 163.75 | +2.25 (+1.39%) | 5,258 |
| 20 Apr 2007 | INR | 161.1 | 166.3 | 158.9 | 161.5 | 161.5 | -0.6 (-0.37%) | 11,635 |
| 19 Apr 2007 | INR | 166.75 | 167 | 161.25 | 162.1 | 162.1 | -4.75 (-2.85%) | 4,928 |
| 18 Apr 2007 | INR | 167 | 170.95 | 165.1 | 166.85 | 166.85 | -0.4 (-0.24%) | 9,192 |
| 17 Apr 2007 | INR | 170 | 173 | 166 | 167.25 | 167.25 | -3.25 (-1.91%) | 7,956 |
| 16 Apr 2007 | INR | 171 | 176 | 166.5 | 170.5 | 170.5 | +2.5 (+1.49%) | 12,180 |
| 13 Apr 2007 | INR | 164 | 170.95 | 164 | 168 | 168 | -0.1 (-0.06%) | 59,268 |
| 12 Apr 2007 | INR | 157.05 | 171.7 | 157.05 | 168.1 | 168.1 | +7.1 (+4.41%) | 15,094 |
| 11 Apr 2007 | INR | 163.5 | 163.85 | 160 | 161 | 161 | +0.15 (+0.09%) | 16,859 |
| 10 Apr 2007 | INR | 161 | 164 | 156.2 | 160.85 | 160.85 | +0.15 (+0.09%) | 52,552 |
| 9 Apr 2007 | INR | 160 | 162 | 159 | 160.7 | 160.7 | +3.35 (+2.13%) | 8,357 |
| 5 Apr 2007 | INR | 154.8 | 162 | 153.35 | 157.35 | 157.35 | +2.7 (+1.75%) | 7,184 |
| 4 Apr 2007 | INR | 152 | 154.65 | 151 | 154.65 | 154.65 | +3.65 (+2.42%) | 8,862 |
| 3 Apr 2007 | INR | 155 | 156 | 150.65 | 151 | 151 | -2.7 (-1.76%) | 5,849 |
| 2 Apr 2007 | INR | 155 | 160 | 153 | 153.7 | 153.7 | -1.3 (-0.84%) | 14,356 |
| 30 Mar 2007 | INR | 157 | 159.55 | 152.1 | 155 | 155 | -0.5 (-0.32%) | 13,224 |
| 29 Mar 2007 | INR | 165 | 165 | 152.5 | 155.5 | 155.5 | -7 (-4.31%) | 46,972 |
| 28 Mar 2007 | INR | 170 | 170 | 160.05 | 162.5 | 162.5 | -7.5 (-4.41%) | 18,276 |
| 26 Mar 2007 | INR | 173 | 173.65 | 169.65 | 170 | 170 | -2.35 (-1.36%) | 6,244 |
| 23 Mar 2007 | INR | 174 | 177 | 171.1 | 172.35 | 172.35 | 0.0 (0.0%) | 9,323 |
| 22 Mar 2007 | INR | 180 | 180 | 171 | 172.35 | 172.35 | -1.65 (-0.95%) | 12,681 |
| 21 Mar 2007 | INR | 176.7 | 176.7 | 172.7 | 174 | 174 | 0.0 (0.0%) | 5,357 |
| 20 Mar 2007 | INR | 178.5 | 178.5 | 172.65 | 174 | 174 | -1.2 (-0.68%) | 6,355 |
| 19 Mar 2007 | INR | 182 | 183.75 | 172.5 | 175.2 | 175.2 | -1.95 (-1.10%) | 11,364 |
| 16 Mar 2007 | INR | 177.1 | 180 | 172.5 | 177.15 | 177.15 | -2 (-1.12%) | 12,662 |
