| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 182 | 184.75 | 178 | 179.15 | 179.15 | -0.75 (-0.42%) | 5,755 |
| 14 Mar 2007 | INR | 185 | 185 | 178.6 | 179.9 | 179.9 | -8.7 (-4.61%) | 73,960 |
| 13 Mar 2007 | INR | 184.5 | 190 | 183.85 | 188.6 | 188.6 | +5.55 (+3.03%) | 67,160 |
| 12 Mar 2007 | INR | 190 | 190 | 181.25 | 183.05 | 183.05 | -2.05 (-1.11%) | 93,829 |
| 9 Mar 2007 | INR | 180 | 193 | 180 | 185.1 | 185.1 | +2.4 (+1.31%) | 102,338 |
| 8 Mar 2007 | INR | 182 | 186 | 177 | 182.7 | 182.7 | -0.3 (-0.16%) | 18,340 |
| 7 Mar 2007 | INR | 184.8 | 187 | 170 | 183 | 183 | +3 (+1.67%) | 21,960 |
| 6 Mar 2007 | INR | 182 | 190 | 175 | 180 | 180 | +0.15 (+0.08%) | 31,654 |
| 5 Mar 2007 | INR | 180 | 184 | 171.25 | 179.85 | 179.85 | -12.25 (-6.38%) | 14,471 |
| 2 Mar 2007 | INR | 188 | 193 | 185.2 | 192.1 | 192.1 | +6.55 (+3.53%) | 12,419 |
| 1 Mar 2007 | INR | 186 | 193.9 | 182 | 185.55 | 185.55 | -4 (-2.11%) | 13,220 |
| 28 Feb 2007 | INR | 180 | 193 | 152.75 | 189.55 | 189.55 | -1.3 (-0.68%) | 16,004 |
| 27 Feb 2007 | INR | 193.1 | 195.9 | 188 | 190.85 | 190.85 | -1.25 (-0.65%) | 19,001 |
| 26 Feb 2007 | INR | 192.15 | 194.15 | 186 | 192.1 | 192.1 | -14,086.794 (-98.65%) | 22,506 |
| 23 Feb 2007 | EUR | 199.95 | 200.65 | 190 | 190.6 | 190.6 | -8.4 (-4.22%) | 16,058 |
| 22 Feb 2007 | EUR | 204.15 | 205.9 | 197 | 199 | 199 | -3 (-1.49%) | 22,299 |
| 21 Feb 2007 | EUR | 196 | 209 | 194 | 202 | 202 | +6.4 (+3.27%) | 72,451 |
| 20 Feb 2007 | EUR | 211 | 213 | 193.2 | 195.6 | 195.6 | -13.85 (-6.61%) | 44,471 |
| 19 Feb 2007 | EUR | 191.05 | 221 | 191.05 | 209.45 | 209.45 | +24.1 (+13.00%) | 293,947 |
| 16 Feb 2007 | EUR | 0 | 0 | 0 | 185.35 | 185.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | EUR | 184 | 204 | 180 | 185.35 | 185.35 | +5.65 (+3.14%) | 1,355,966 |
| 14 Feb 2007 | EUR | 186.1 | 191 | 178 | 179.7 | 179.7 | -10.4 (-5.47%) | 8,707 |
| 13 Feb 2007 | EUR | 191.9 | 195 | 186.1 | 190.1 | 190.1 | +2.1 (+1.12%) | 36,600 |
| 12 Feb 2007 | EUR | 196 | 198.95 | 187 | 188 | 188 | -9.05 (-4.59%) | 14,659 |
| 9 Feb 2007 | EUR | 199 | 205.5 | 196 | 197.05 | 197.05 | -6.95 (-3.41%) | 8,549 |
| 8 Feb 2007 | EUR | 204.9 | 207.9 | 201.35 | 204 | 204 | -0.15 (-0.07%) | 7,644 |
| 7 Feb 2007 | EUR | 204.65 | 207.9 | 200.5 | 204.15 | 204.15 | +4.15 (+2.08%) | 23,118 |
| 6 Feb 2007 | EUR | 200 | 208 | 200 | 200 | 200 | -2.95 (-1.45%) | 420,375 |
| 5 Feb 2007 | EUR | 202.1 | 208 | 200.6 | 202.95 | 202.95 | +2.85 (+1.42%) | 24,975 |
| 2 Feb 2007 | EUR | 208 | 209 | 199.5 | 200.1 | 200.1 | -4.5 (-2.20%) | 34,905 |
