| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | EUR | 206.5 | 211 | 197 | 204.6 | 204.6 | +6.35 (+3.20%) | 32,775 |
| 31 Jan 2007 | EUR | 200 | 206 | 193.85 | 198.25 | 198.25 | -0.55 (-0.28%) | 27,589 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 198.8 | 198.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 220 | 220 | 194 | 198.8 | 198.8 | -18 (-8.30%) | 47,368 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 216.8 | 216.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 225 | 232 | 215 | 216.8 | 216.8 | -14.65 (-6.33%) | 43,547 |
| 24 Jan 2007 | EUR | 245 | 245 | 226.7 | 231.45 | 231.45 | -13.55 (-5.53%) | 43,201 |
| 23 Jan 2007 | EUR | 247 | 247 | 238.5 | 245 | 245 | -0.05 (-0.02%) | 25,416 |
| 22 Jan 2007 | EUR | 244 | 250 | 241.1 | 245.05 | 245.05 | -3.5 (-1.41%) | 30,299 |
| 19 Jan 2007 | EUR | 249 | 249.9 | 243.5 | 248.55 | 248.55 | +3.3 (+1.35%) | 25,567 |
| 18 Jan 2007 | EUR | 248.5 | 250 | 245.25 | 245.25 | 245.25 | -3.15 (-1.27%) | 36,946 |
| 17 Jan 2007 | EUR | 253.45 | 253.45 | 248.4 | 248.4 | 248.4 | -0.85 (-0.34%) | 11,675 |
| 16 Jan 2007 | EUR | 250.2 | 255 | 248.4 | 249.25 | 249.25 | -3.45 (-1.37%) | 13,347 |
| 15 Jan 2007 | EUR | 249.1 | 255 | 248.25 | 252.7 | 252.7 | +1.7 (+0.68%) | 19,088 |
| 12 Jan 2007 | EUR | 248.05 | 255 | 247.6 | 251 | 251 | +2.5 (+1.01%) | 39,154 |
| 11 Jan 2007 | EUR | 249 | 252.95 | 245 | 248.5 | 248.5 | -1.6 (-0.64%) | 49,045 |
| 10 Jan 2007 | EUR | 251 | 254 | 242.2 | 250.1 | 250.1 | -1.7 (-0.68%) | 16,490 |
| 9 Jan 2007 | EUR | 249.85 | 252 | 247.75 | 251.8 | 251.8 | +1.8 (+0.72%) | 25,662 |
| 8 Jan 2007 | EUR | 251 | 257.2 | 245.85 | 250 | 250 | -1.85 (-0.73%) | 12,577 |
| 5 Jan 2007 | EUR | 246.55 | 252.85 | 246 | 251.85 | 251.85 | +2.8 (+1.12%) | 21,198 |
| 4 Jan 2007 | EUR | 251.5 | 251.5 | 244 | 249.05 | 249.05 | +3.35 (+1.36%) | 12,370 |
| 3 Jan 2007 | EUR | 250 | 254.25 | 245 | 245.7 | 245.7 | -4.55 (-1.82%) | 11,552 |
| 2 Jan 2007 | EUR | 259 | 259 | 250 | 250.25 | 250.25 | -2.85 (-1.13%) | 14,782 |
| 1 Jan 2007 | EUR | 0 | 0 | 0 | 253.1 | 253.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | EUR | 246.5 | 258.4 | 244 | 253.1 | 253.1 | +8.6 (+3.52%) | 25,303 |
| 28 Dec 2006 | EUR | 247 | 247 | 243.5 | 244.5 | 244.5 | -1.75 (-0.71%) | 3,625 |
| 27 Dec 2006 | EUR | 241.05 | 249 | 241 | 246.25 | 246.25 | +1.8 (+0.74%) | 31,460 |
| 26 Dec 2006 | EUR | 242.15 | 247.25 | 242.1 | 244.45 | 244.45 | +4.45 (+1.85%) | 21,402 |
| 25 Dec 2006 | EUR | 0 | 0 | 0 | 240 | 240 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | EUR | 245.05 | 245.05 | 239 | 240 | 240 | -9.1 (-3.65%) | 13,068 |
