| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | EUR | 241 | 253 | 238.1 | 249.1 | 249.1 | +6.35 (+2.62%) | 8,411 |
| 20 Dec 2006 | EUR | 247 | 248 | 242.2 | 242.75 | 242.75 | -4.25 (-1.72%) | 2,761 |
| 19 Dec 2006 | EUR | 250.1 | 251 | 244 | 247 | 247 | -8.15 (-3.19%) | 6,023 |
| 18 Dec 2006 | EUR | 244 | 257.5 | 243.75 | 255.15 | 255.15 | +7.75 (+3.13%) | 8,391 |
| 15 Dec 2006 | EUR | 255 | 256.75 | 246.1 | 247.4 | 247.4 | -7.1 (-2.79%) | 7,478 |
| 14 Dec 2006 | EUR | 250.45 | 260 | 246.55 | 254.5 | 254.5 | +1 (+0.39%) | 12,376 |
| 13 Dec 2006 | EUR | 240 | 255 | 233.8 | 253.5 | 253.5 | +6 (+2.42%) | 19,840 |
| 12 Dec 2006 | EUR | 245 | 250.25 | 233 | 247.5 | 247.5 | -0.75 (-0.30%) | 51,198 |
| 11 Dec 2006 | EUR | 241 | 251 | 240 | 248.25 | 248.25 | -4.45 (-1.76%) | 17,714 |
| 8 Dec 2006 | EUR | 249.65 | 255 | 249.65 | 252.7 | 252.7 | +2.25 (+0.90%) | 22,902 |
| 7 Dec 2006 | EUR | 245.1 | 252.65 | 245 | 250.45 | 250.45 | +3.8 (+1.54%) | 26,423 |
| 6 Dec 2006 | EUR | 249 | 251.8 | 245.55 | 246.65 | 246.65 | -0.5 (-0.20%) | 18,963 |
| 5 Dec 2006 | EUR | 246 | 249 | 242.05 | 247.15 | 247.15 | +0.25 (+0.10%) | 21,602 |
| 4 Dec 2006 | EUR | 248 | 249 | 241.6 | 246.9 | 246.9 | +1.25 (+0.51%) | 29,504 |
| 1 Dec 2006 | EUR | 243 | 246.95 | 243 | 245.65 | 245.65 | -0.35 (-0.14%) | 28,402 |
| 30 Nov 2006 | EUR | 242 | 247 | 240 | 246 | 246 | +4.95 (+2.05%) | 19,598 |
| 29 Nov 2006 | EUR | 244.7 | 245 | 240 | 241.05 | 241.05 | +0.7 (+0.29%) | 9,782 |
| 28 Nov 2006 | EUR | 240 | 243 | 236.2 | 240.35 | 240.35 | -2.15 (-0.89%) | 19,093 |
| 27 Nov 2006 | EUR | 245 | 245 | 237.05 | 242.5 | 242.5 | -2.65 (-1.08%) | 16,663 |
| 24 Nov 2006 | EUR | 245.1 | 250 | 243.25 | 245.15 | 245.15 | -4.55 (-1.82%) | 9,884 |
| 23 Nov 2006 | EUR | 250 | 250.9 | 245 | 249.7 | 249.7 | -0.3 (-0.12%) | 25,820 |
| 22 Nov 2006 | EUR | 240 | 251 | 234.05 | 250 | 250 | +11.7 (+4.91%) | 33,349 |
| 21 Nov 2006 | EUR | 228 | 244 | 228 | 238.3 | 238.3 | +10.3 (+4.52%) | 24,642 |
| 20 Nov 2006 | EUR | 224.95 | 231.65 | 222 | 228 | 228 | -1.15 (-0.50%) | 16,193 |
| 17 Nov 2006 | EUR | 238 | 238 | 228 | 229.15 | 229.15 | -6.8 (-2.88%) | 15,380 |
| 16 Nov 2006 | EUR | 245 | 246.9 | 233.15 | 235.95 | 235.95 | -9.05 (-3.69%) | 60,188 |
| 15 Nov 2006 | EUR | 247 | 249.75 | 242.1 | 245 | 245 | -1.65 (-0.67%) | 49,170 |
| 14 Nov 2006 | EUR | 257 | 257.45 | 245 | 246.65 | 246.65 | -6.65 (-2.63%) | 39,860 |
| 13 Nov 2006 | EUR | 245.7 | 257 | 241.1 | 253.3 | 253.3 | +10.6 (+4.37%) | 183,997 |
| 10 Nov 2006 | EUR | 251.8 | 251.8 | 239 | 242.7 | 242.7 | -9.05 (-3.59%) | 127,520 |
