| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | EUR | 263.5 | 263.5 | 249.75 | 251.75 | 251.75 | -9.1 (-3.49%) | 87,810 |
| 8 Nov 2006 | EUR | 273.9 | 274.95 | 252.8 | 260.85 | 260.85 | -8.7 (-3.23%) | 170,692 |
| 7 Nov 2006 | EUR | 268.1 | 289 | 265.1 | 269.55 | 269.55 | +3.65 (+1.37%) | 501,680 |
| 6 Nov 2006 | EUR | 253.25 | 272 | 250 | 265.9 | 265.9 | +15.75 (+6.30%) | 217,912 |
| 3 Nov 2006 | EUR | 244.45 | 252.9 | 239 | 250.15 | 250.15 | +10.5 (+4.38%) | 180,170 |
| 2 Nov 2006 | EUR | 215.8 | 239.65 | 215.8 | 239.65 | 239.65 | +21.75 (+9.98%) | 187,132 |
| 1 Nov 2006 | EUR | 230 | 230 | 216.1 | 217.9 | 217.9 | -13.4 (-5.79%) | 70,874 |
| 31 Oct 2006 | EUR | 242.75 | 245 | 230 | 231.3 | 231.3 | -7.45 (-3.12%) | 61,029 |
| 30 Oct 2006 | EUR | 246 | 247.7 | 238.1 | 238.75 | 238.75 | -7.5 (-3.05%) | 29,716 |
| 27 Oct 2006 | EUR | 244.5 | 251.95 | 242 | 246.25 | 246.25 | +5.15 (+2.14%) | 113,386 |
| 26 Oct 2006 | EUR | 233.9 | 243.95 | 233.9 | 241.1 | 241.1 | +10.25 (+4.44%) | 49,672 |
| 25 Oct 2006 | EUR | 0 | 0 | 0 | 230.85 | 230.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | EUR | 0 | 0 | 0 | 230.85 | 230.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | EUR | 238.1 | 238.5 | 228.05 | 230.85 | 230.85 | +0.7 (+0.30%) | 19,477 |
| 20 Oct 2006 | EUR | 231 | 235 | 226.3 | 230.15 | 230.15 | +3.6 (+1.59%) | 121,983 |
| 19 Oct 2006 | EUR | 230.7 | 230.7 | 222.5 | 226.55 | 226.55 | +0.65 (+0.29%) | 22,252 |
| 18 Oct 2006 | EUR | 233.5 | 233.5 | 225 | 225.9 | 225.9 | -4.9 (-2.12%) | 15,780 |
| 17 Oct 2006 | EUR | 235.9 | 236 | 230 | 230.8 | 230.8 | -2.1 (-0.90%) | 22,135 |
| 16 Oct 2006 | EUR | 235.7 | 238.4 | 230.05 | 232.9 | 232.9 | +0.6 (+0.26%) | 15,830 |
| 13 Oct 2006 | EUR | 235.05 | 237.65 | 230.1 | 232.3 | 232.3 | -2.6 (-1.11%) | 19,587 |
| 12 Oct 2006 | EUR | 231 | 235 | 231 | 234.9 | 234.9 | +2.05 (+0.88%) | 7,083 |
| 11 Oct 2006 | EUR | 237.9 | 238.7 | 231 | 232.85 | 232.85 | -2.25 (-0.96%) | 21,072 |
| 10 Oct 2006 | EUR | 238 | 241 | 233.2 | 235.1 | 235.1 | -2.75 (-1.16%) | 19,096 |
| 9 Oct 2006 | EUR | 235.95 | 242 | 234 | 237.85 | 237.85 | +0.2 (+0.08%) | 46,169 |
| 6 Oct 2006 | EUR | 236.1 | 239.5 | 236 | 237.65 | 237.65 | +2.6 (+1.11%) | 32,393 |
| 5 Oct 2006 | EUR | 234.85 | 242.8 | 234.5 | 235.05 | 235.05 | +5.05 (+2.20%) | 59,697 |
| 4 Oct 2006 | EUR | 238 | 240 | 228 | 230 | 230 | -5.55 (-2.36%) | 32,909 |
| 3 Oct 2006 | EUR | 244.7 | 245 | 235 | 235.55 | 235.55 | -4.2 (-1.75%) | 34,517 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 239.75 | 239.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 230 | 243.9 | 228.5 | 239.75 | 239.75 | +11.1 (+4.85%) | 68,623 |
