| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | EUR | 238 | 238 | 227 | 228.65 | 228.65 | -7.05 (-2.99%) | 37,225 |
| 27 Sep 2006 | EUR | 236 | 247 | 228.5 | 235.7 | 235.7 | +1.7 (+0.73%) | 91,181 |
| 26 Sep 2006 | EUR | 230.5 | 236 | 225.3 | 234 | 234 | +5.55 (+2.43%) | 48,718 |
| 25 Sep 2006 | EUR | 233.4 | 233.4 | 222 | 228.45 | 228.45 | -2.55 (-1.10%) | 31,593 |
| 22 Sep 2006 | EUR | 222.7 | 239 | 219 | 231 | 231 | +9.55 (+4.31%) | 50,515 |
| 21 Sep 2006 | EUR | 227 | 228 | 220.2 | 221.45 | 221.45 | -2.55 (-1.14%) | 12,997 |
| 20 Sep 2006 | EUR | 227.7 | 230 | 222 | 224 | 224 | -1.5 (-0.67%) | 22,985 |
| 19 Sep 2006 | EUR | 244.95 | 245 | 221 | 225.5 | 225.5 | -18.65 (-7.64%) | 175,349 |
| 18 Sep 2006 | EUR | 240 | 252.45 | 239 | 244.15 | 244.15 | +4.8 (+2.01%) | 197,165 |
| 15 Sep 2006 | EUR | 233 | 245 | 225.1 | 239.35 | 239.35 | +8.75 (+3.79%) | 157,152 |
| 14 Sep 2006 | EUR | 242 | 246 | 227.7 | 230.6 | 230.6 | -8.4 (-3.51%) | 162,004 |
| 13 Sep 2006 | EUR | 222 | 239.95 | 220 | 239 | 239 | +20.85 (+9.56%) | 110,608 |
| 12 Sep 2006 | EUR | 218 | 220.9 | 212.1 | 218.15 | 218.15 | +4.15 (+1.94%) | 11,019 |
| 11 Sep 2006 | EUR | 220 | 220.7 | 211.2 | 214 | 214 | -3.95 (-1.81%) | 17,788 |
| 8 Sep 2006 | EUR | 217 | 219 | 217 | 217.95 | 217.95 | +0.95 (+0.44%) | 13,635 |
| 7 Sep 2006 | EUR | 210.1 | 223.9 | 210.1 | 217 | 217 | +2 (+0.93%) | 18,630 |
| 6 Sep 2006 | EUR | 209.8 | 216 | 209.8 | 215 | 215 | +7.2 (+3.46%) | 23,513 |
| 5 Sep 2006 | EUR | 208 | 211 | 207.75 | 207.8 | 207.8 | +0.8 (+0.39%) | 13,259 |
| 4 Sep 2006 | EUR | 216 | 216.6 | 205.2 | 207 | 207 | -4.5 (-2.13%) | 14,924 |
| 1 Sep 2006 | EUR | 212.7 | 212.7 | 210 | 211.5 | 211.5 | +2.55 (+1.22%) | 5,206 |
| 31 Aug 2006 | EUR | 222.65 | 222.65 | 208 | 208.95 | 208.95 | -13.7 (-6.15%) | 17,009 |
| 30 Aug 2006 | EUR | 229.5 | 229.5 | 221 | 222.65 | 222.65 | -5.1 (-2.24%) | 9,476 |
| 29 Aug 2006 | EUR | 228.1 | 233.3 | 224.5 | 227.75 | 227.75 | -2.25 (-0.98%) | 57,209 |
| 28 Aug 2006 | EUR | 225.7 | 230.35 | 218 | 230 | 230 | +6.2 (+2.77%) | 30,923 |
| 25 Aug 2006 | EUR | 230.8 | 236.8 | 220 | 223.8 | 223.8 | -5.5 (-2.40%) | 64,768 |
| 24 Aug 2006 | EUR | 213.5 | 232 | 212.2 | 229.3 | 229.3 | +16 (+7.50%) | 125,992 |
| 23 Aug 2006 | EUR | 216.5 | 216.8 | 209 | 213.3 | 213.3 | +3.25 (+1.55%) | 189,462 |
| 22 Aug 2006 | EUR | 214.7 | 220 | 205.25 | 210.05 | 210.05 | -0.05 (-0.02%) | 62,233 |
| 21 Aug 2006 | EUR | 215.85 | 222.4 | 207 | 210.1 | 210.1 | -2.55 (-1.20%) | 90,032 |
| 18 Aug 2006 | EUR | 197 | 212.65 | 197 | 212.65 | 212.65 | +19.65 (+10.18%) | 74,996 |
