| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | EUR | 204 | 204 | 191.3 | 193 | 193 | -9.9 (-4.88%) | 3,456 |
| 16 Aug 2006 | EUR | 203.65 | 206 | 197.35 | 202.9 | 202.9 | +3.05 (+1.53%) | 13,866 |
| 15 Aug 2006 | EUR | 0 | 0 | 0 | 199.85 | 199.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | EUR | 194 | 203.5 | 194 | 199.85 | 199.85 | +7 (+3.63%) | 17,967 |
| 11 Aug 2006 | EUR | 189.8 | 195.95 | 189.8 | 192.85 | 192.85 | +2.95 (+1.55%) | 9,069 |
| 10 Aug 2006 | EUR | 192 | 195 | 187.25 | 189.9 | 189.9 | -0.1 (-0.05%) | 15,168 |
| 9 Aug 2006 | EUR | 190 | 193 | 189 | 190 | 190 | -0.5 (-0.26%) | 4,933 |
| 8 Aug 2006 | EUR | 191.9 | 192 | 189 | 190.5 | 190.5 | +1.5 (+0.79%) | 5,909 |
| 7 Aug 2006 | EUR | 192.4 | 192.4 | 188.25 | 189 | 189 | +2.75 (+1.48%) | 4,475 |
| 4 Aug 2006 | EUR | 192.75 | 192.75 | 186 | 186.25 | 186.25 | -3.75 (-1.97%) | 14,076 |
| 3 Aug 2006 | EUR | 190 | 192.1 | 188 | 190 | 190 | +0.2 (+0.11%) | 12,958 |
| 2 Aug 2006 | EUR | 191.5 | 192 | 189.6 | 189.8 | 189.8 | +1.5 (+0.80%) | 12,984 |
| 1 Aug 2006 | EUR | 188.75 | 191.9 | 188 | 188.3 | 188.3 | -0.45 (-0.24%) | 7,021 |
| 31 Jul 2006 | EUR | 190.1 | 193 | 188.75 | 188.75 | 188.75 | +0.55 (+0.29%) | 8,469 |
| 28 Jul 2006 | EUR | 184.9 | 195 | 184.9 | 188.2 | 188.2 | -3.25 (-1.70%) | 16,612 |
| 27 Jul 2006 | EUR | 196 | 196 | 189 | 191.45 | 191.45 | +3.35 (+1.78%) | 7,509 |
| 26 Jul 2006 | EUR | 200 | 200 | 188.1 | 188.1 | 188.1 | -0.9 (-0.48%) | 5,860 |
| 25 Jul 2006 | EUR | 186.25 | 195 | 186.25 | 189 | 189 | -4 (-2.07%) | 11,824 |
| 24 Jul 2006 | EUR | 183 | 193 | 175 | 193 | 193 | +8.5 (+4.61%) | 12,459 |
| 21 Jul 2006 | EUR | 186.9 | 186.9 | 178 | 184.5 | 184.5 | +1.15 (+0.63%) | 24,945 |
| 20 Jul 2006 | EUR | 189.95 | 194 | 175.15 | 183.35 | 183.35 | -6.65 (-3.50%) | 53,617 |
| 19 Jul 2006 | EUR | 190 | 195 | 187 | 190 | 190 | -1.1 (-0.58%) | 11,339 |
| 18 Jul 2006 | EUR | 198 | 201 | 185 | 191.1 | 191.1 | -5.35 (-2.72%) | 11,032 |
| 17 Jul 2006 | EUR | 189.95 | 201 | 189.95 | 196.45 | 196.45 | +5.6 (+2.93%) | 38,545 |
| 14 Jul 2006 | EUR | 195 | 195 | 186 | 190.85 | 190.85 | -4.2 (-2.15%) | 5,774 |
| 13 Jul 2006 | EUR | 206.9 | 206.9 | 192 | 195.05 | 195.05 | -6.95 (-3.44%) | 12,467 |
| 12 Jul 2006 | EUR | 202 | 205 | 197.4 | 202 | 202 | +3 (+1.51%) | 6,747 |
| 11 Jul 2006 | EUR | 205 | 206.45 | 196.4 | 199 | 199 | -1 (-0.50%) | 7,598 |
| 10 Jul 2006 | EUR | 202 | 212.9 | 200 | 200 | 200 | -9.4 (-4.49%) | 10,524 |
| 7 Jul 2006 | EUR | 216.5 | 216.5 | 208 | 209.4 | 209.4 | -4.05 (-1.90%) | 14,197 |
