| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | EUR | 214.25 | 215 | 212 | 213.45 | 213.45 | -2.2 (-1.02%) | 10,270 |
| 5 Jul 2006 | EUR | 213.5 | 217.5 | 211 | 215.65 | 215.65 | +3.05 (+1.43%) | 15,068 |
| 4 Jul 2006 | EUR | 230 | 230 | 210 | 212.6 | 212.6 | -11.95 (-5.32%) | 22,053 |
| 3 Jul 2006 | EUR | 220 | 227.9 | 220 | 224.55 | 224.55 | +1.5 (+0.67%) | 16,838 |
| 30 Jun 2006 | EUR | 225 | 233 | 215 | 223.05 | 223.05 | +8.25 (+3.84%) | 55,577 |
| 29 Jun 2006 | EUR | 234.9 | 237 | 211.65 | 214.8 | 214.8 | -20.35 (-8.65%) | 114,812 |
| 28 Jun 2006 | EUR | 225 | 240 | 220 | 235.15 | 235.15 | -2.05 (-0.86%) | 17,559 |
| 27 Jun 2006 | EUR | 235 | 241.9 | 227 | 237.2 | 237.2 | -3.2 (-1.33%) | 14,417 |
| 26 Jun 2006 | EUR | 250.2 | 263.95 | 233.55 | 240.4 | 240.4 | -4.45 (-1.82%) | 20,377 |
| 23 Jun 2006 | EUR | 248 | 259.9 | 227 | 244.85 | 244.85 | +6.85 (+2.88%) | 17,172 |
| 22 Jun 2006 | EUR | 233 | 245 | 230 | 238 | 238 | +7.15 (+3.10%) | 10,063 |
| 21 Jun 2006 | EUR | 223 | 240 | 216.05 | 230.85 | 230.85 | +9.5 (+4.29%) | 15,481 |
| 20 Jun 2006 | EUR | 218.95 | 222.5 | 216 | 221.35 | 221.35 | +8.2 (+3.85%) | 13,507 |
| 19 Jun 2006 | EUR | 212.1 | 218 | 202 | 213.15 | 213.15 | +11.2 (+5.55%) | 9,007 |
| 16 Jun 2006 | EUR | 0 | 0 | 0 | 201.95 | 201.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | EUR | 0 | 0 | 0 | 201.95 | 201.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | EUR | 222.9 | 230 | 189 | 201.95 | 201.95 | -7.2 (-3.44%) | 18,540 |
| 13 Jun 2006 | EUR | 200 | 212 | 200 | 209.15 | 209.15 | -10.1 (-4.61%) | 21,778 |
| 12 Jun 2006 | EUR | 208 | 230 | 196.3 | 219.25 | 219.25 | +3.4 (+1.58%) | 15,296 |
| 9 Jun 2006 | EUR | 199.75 | 215.85 | 182.25 | 215.85 | 215.85 | +16.1 (+8.06%) | 35,579 |
| 8 Jun 2006 | EUR | 207 | 207 | 194.2 | 199.75 | 199.75 | -16 (-7.42%) | 49,433 |
| 7 Jun 2006 | EUR | 235 | 235 | 213.8 | 215.75 | 215.75 | -21.75 (-9.16%) | 17,666 |
| 6 Jun 2006 | EUR | 239 | 244 | 230 | 237.5 | 237.5 | -9.5 (-3.85%) | 10,681 |
| 5 Jun 2006 | EUR | 254.95 | 256 | 244.1 | 247 | 247 | -8 (-3.14%) | 15,106 |
| 2 Jun 2006 | EUR | 255 | 259.9 | 230.35 | 255 | 255 | 0.0 (0.0%) | 84,727 |
| 1 Jun 2006 | EUR | 242 | 263 | 240 | 255 | 255 | +14.9 (+6.21%) | 32,682 |
| 31 May 2006 | EUR | 247 | 247 | 237 | 240.1 | 240.1 | -9.9 (-3.96%) | 22,809 |
| 30 May 2006 | EUR | 256.2 | 257 | 246 | 250 | 250 | 0.0 (0.0%) | 14,115 |
| 29 May 2006 | EUR | 255 | 255 | 245.15 | 250 | 250 | -5.5 (-2.15%) | 14,918 |
| 26 May 2006 | EUR | 253.5 | 262 | 250 | 255.5 | 255.5 | +8.75 (+3.55%) | 8,180 |
