| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.9 | 17.6 | 16.42 | 17.6 | 17.6 | +1.6 (+10%) | 13,579 |
| 27 Jul 2022 | INR | 14 | 16 | 14 | 16 | 16 | +1.45 (+9.97%) | 17,138 |
| 26 Jul 2022 | INR | 14.57 | 14.57 | 14.55 | 14.55 | 14.55 | -0.28 (-1.89%) | 100 |
| 25 Jul 2022 | INR | 15 | 15 | 14.77 | 14.83 | 14.83 | +0.21 (+1.44%) | 2,463 |
| 22 Jul 2022 | INR | 15.1 | 15.1 | 13.99 | 14.62 | 14.62 | -0.48 (-3.18%) | 2,188 |
| 21 Jul 2022 | INR | 14.92 | 15.1 | 14.6 | 15.1 | 15.1 | -0.03 (-0.20%) | 585 |
| 20 Jul 2022 | INR | 14.49 | 16.2 | 14.49 | 15.13 | 15.13 | -0.69 (-4.36%) | 5,094 |
| 19 Jul 2022 | INR | 16 | 16.3 | 15.58 | 15.82 | 15.82 | +0.08 (+0.51%) | 5,710 |
| 18 Jul 2022 | INR | 15.3 | 16.3 | 15.08 | 15.74 | 15.74 | +0.89 (+5.99%) | 10,438 |
| 15 Jul 2022 | INR | 13.73 | 14.85 | 13.73 | 14.85 | 14.85 | +1.35 (+10%) | 7,934 |
| 14 Jul 2022 | INR | 13.5 | 13.5 | 13.43 | 13.5 | 13.5 | -0.14 (-1.03%) | 52 |
| 13 Jul 2022 | INR | 14.43 | 14.6 | 13.5 | 13.64 | 13.64 | -0.47 (-3.33%) | 1,835 |
| 12 Jul 2022 | INR | 14.5 | 14.5 | 14.11 | 14.11 | 14.11 | -0.39 (-2.69%) | 2,195 |
| 11 Jul 2022 | INR | 14.73 | 15.25 | 13.95 | 14.5 | 14.5 | +0.55 (+3.94%) | 2,797 |
| 8 Jul 2022 | INR | 14 | 14.35 | 13.13 | 13.95 | 13.95 | +0.55 (+4.10%) | 3,256 |
| 7 Jul 2022 | INR | 12.71 | 13.69 | 12.71 | 13.4 | 13.4 | +0.92 (+7.37%) | 4,396 |
| 6 Jul 2022 | INR | 12.35 | 12.72 | 12.2 | 12.48 | 12.48 | -0.3 (-2.35%) | 1,006 |
| 5 Jul 2022 | INR | 12.98 | 12.98 | 12.57 | 12.78 | 12.78 | +0.36 (+2.90%) | 190 |
| 4 Jul 2022 | INR | 13.4 | 13.85 | 12.13 | 12.42 | 12.42 | -0.28 (-2.20%) | 1,451 |
| 1 Jul 2022 | INR | 12.58 | 12.8 | 12.58 | 12.7 | 12.7 | +0.02 (+0.16%) | 79 |
| 30 Jun 2022 | INR | 12.9 | 12.9 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 63 |
| 29 Jun 2022 | INR | 12.85 | 12.98 | 12.45 | 12.54 | 12.54 | -0.11 (-0.87%) | 373 |
| 28 Jun 2022 | INR | 12.6 | 12.65 | 12.35 | 12.65 | 12.65 | -0.15 (-1.17%) | 1,038 |
| 27 Jun 2022 | INR | 12.7 | 12.8 | 12.7 | 12.8 | 12.8 | +0.5 (+4.07%) | 100 |
| 24 Jun 2022 | INR | 12.37 | 12.37 | 12.05 | 12.3 | 12.3 | -0.18 (-1.44%) | 32 |
| 23 Jun 2022 | INR | 12.37 | 12.7 | 12.05 | 12.48 | 12.48 | +0.05 (+0.40%) | 2,506 |
| 22 Jun 2022 | INR | 12.02 | 12.43 | 12.02 | 12.43 | 12.43 | -0.27 (-2.13%) | 210 |
| 21 Jun 2022 | INR | 12.1 | 12.7 | 12.1 | 12.7 | 12.7 | +0.41 (+3.34%) | 160 |
| 20 Jun 2022 | INR | 12.5 | 12.57 | 11.68 | 12.29 | 12.29 | -0.68 (-5.24%) | 8,360 |
| 17 Jun 2022 | INR | 13 | 13 | 12.5 | 12.97 | 12.97 | -0.37 (-2.77%) | 4,639 |
