Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 13.7 | 14.1 | 13.28 | 13.34 | 13.34 | +0.02 (+0.15%) | 401 |
15 Jun 2022 | INR | 13.43 | 13.7 | 13.05 | 13.32 | 13.32 | +0.03 (+0.23%) | 3,301 |
14 Jun 2022 | INR | 13.38 | 13.43 | 13.23 | 13.29 | 13.29 | -0.24 (-1.77%) | 407 |
13 Jun 2022 | INR | 13.17 | 13.53 | 12.8 | 13.53 | 13.53 | +0.15 (+1.12%) | 1,120 |
10 Jun 2022 | INR | 14.1 | 14.1 | 13.2 | 13.38 | 13.38 | -0.45 (-3.25%) | 238 |
9 Jun 2022 | INR | 13.85 | 14.45 | 13.5 | 13.83 | 13.83 | -0.24 (-1.71%) | 504 |
8 Jun 2022 | INR | 14.5 | 14.7 | 14 | 14.07 | 14.07 | +0.12 (+0.86%) | 185 |
7 Jun 2022 | INR | 13.9 | 14.5 | 13.8 | 13.95 | 13.95 | +0.07 (+0.50%) | 1,148 |
6 Jun 2022 | INR | 13.2 | 13.9 | 13.2 | 13.88 | 13.88 | +0.48 (+3.58%) | 110 |
3 Jun 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.26 (-1.90%) | 60 |
2 Jun 2022 | INR | 14.1 | 14.1 | 13.6 | 13.66 | 13.66 | 0.0 (0.0%) | 1,106 |
1 Jun 2022 | INR | 13.7 | 13.9 | 13.6 | 13.66 | 13.66 | +0.11 (+0.81%) | 1,100 |
31 May 2022 | INR | 13.55 | 13.55 | 13.5 | 13.55 | 13.55 | -0.15 (-1.09%) | 300 |
30 May 2022 | INR | 13.45 | 13.85 | 13.4 | 13.7 | 13.7 | +0.5 (+3.79%) | 438 |
27 May 2022 | INR | 12.9 | 13.5 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,511 |
26 May 2022 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.3 (-2.26%) | 402 |
25 May 2022 | INR | 13.8 | 13.8 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 5,033 |
24 May 2022 | INR | 15 | 15 | 13.95 | 13.95 | 13.95 | -0.65 (-4.45%) | 1,451 |
23 May 2022 | INR | 14.6 | 14.95 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,833 |
20 May 2022 | INR | 15.8 | 15.8 | 14.6 | 14.75 | 14.75 | -0.3 (-1.99%) | 1,597 |
19 May 2022 | INR | 14.75 | 15.3 | 14.35 | 15.05 | 15.05 | -0.05 (-0.33%) | 9,731 |
18 May 2022 | INR | 14.95 | 15.45 | 14.9 | 15.1 | 15.1 | +0.15 (+1.00%) | 577 |
17 May 2022 | INR | 14.7 | 14.95 | 14.5 | 14.95 | 14.95 | +0.6 (+4.18%) | 361 |
16 May 2022 | INR | 14.8 | 14.8 | 13.7 | 14.35 | 14.35 | -0.05 (-0.35%) | 3,795 |
13 May 2022 | INR | 14.4 | 14.5 | 14.1 | 14.4 | 14.4 | +0.5 (+3.60%) | 1,055 |
12 May 2022 | INR | 13.8 | 14 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 3,779 |
11 May 2022 | INR | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,367 |
10 May 2022 | INR | 15.95 | 15.95 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 3,104 |
9 May 2022 | INR | 16 | 16.4 | 15.7 | 16 | 16 | +0.05 (+0.31%) | 972 |
6 May 2022 | INR | 15.95 | 16.3 | 15.55 | 15.95 | 15.95 | -0.4 (-2.45%) | 1,659 |