| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | EUR | 46.8 | 47 | 43 | 45 | 45 | -1.5 (-3.23%) | 5,420 |
| 17 Mar 2004 | EUR | 54 | 54 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 227,000 |
| 16 Mar 2004 | EUR | 46 | 46 | 46 | 46 | 46 | -0.1 (-0.22%) | 1,500 |
| 15 Mar 2004 | EUR | 54 | 54 | 46.1 | 46.1 | 46.1 | -0.4 (-0.86%) | 6,025 |
| 12 Mar 2004 | EUR | 46 | 50 | 44.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 41,865 |
| 11 Mar 2004 | EUR | 46 | 46 | 46 | 46 | 46 | +1.45 (+3.25%) | 8,000 |
| 10 Mar 2004 | EUR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.2 (-0.45%) | 75 |
| 9 Mar 2004 | EUR | 0 | 0 | 0 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | EUR | 0 | 0 | 0 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2004 | EUR | 47 | 47 | 44.25 | 44.75 | 44.75 | -2.25 (-4.79%) | 11,500 |
| 4 Mar 2004 | EUR | 46 | 47 | 46 | 47 | 47 | +0.5 (+1.08%) | 6,000 |
| 3 Mar 2004 | EUR | 40 | 46.5 | 40 | 46.5 | 46.5 | -1.5 (-3.13%) | 4,405 |
| 2 Mar 2004 | EUR | 0 | 0 | 0 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | EUR | 46.25 | 48 | 46.25 | 48 | 48 | -0.15 (-0.31%) | 1,425 |
| 27 Feb 2004 | EUR | 48 | 48.15 | 48 | 48.15 | 48.15 | -0.95 (-1.93%) | 1,000 |
| 26 Feb 2004 | EUR | 49.6 | 49.6 | 49.1 | 49.1 | 49.1 | -1.25 (-2.48%) | 4,230 |
| 25 Feb 2004 | EUR | 50.3 | 50.35 | 50.3 | 50.35 | 50.35 | -0.15 (-0.30%) | 1,600 |
| 24 Feb 2004 | EUR | 0 | 0 | 0 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | EUR | 50.55 | 53 | 50.5 | 50.5 | 50.5 | +0.15 (+0.30%) | 61,925 |
| 20 Feb 2004 | EUR | 0 | 0 | 0 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | EUR | 50.25 | 50.35 | 50.25 | 50.35 | 50.35 | -0.2 (-0.40%) | 6,875 |
| 18 Feb 2004 | EUR | 52.3 | 52.3 | 50.55 | 50.55 | 50.55 | -2.15 (-4.08%) | 4,075 |
| 17 Feb 2004 | EUR | 52.1 | 52.7 | 51.9 | 52.7 | 52.7 | +0.95 (+1.84%) | 11,125 |
| 16 Feb 2004 | EUR | 55.2 | 55.2 | 51.75 | 51.75 | 51.75 | -3.15 (-5.74%) | 7,500 |
| 13 Feb 2004 | EUR | 52.35 | 55 | 52.35 | 54.9 | 54.9 | +0.45 (+0.83%) | 8,595 |
| 12 Feb 2004 | EUR | 54 | 55.6 | 53.25 | 54.45 | 54.45 | +0.05 (+0.09%) | 14,075 |
| 11 Feb 2004 | EUR | 54 | 55.95 | 54 | 54.4 | 54.4 | +0.3 (+0.55%) | 133,500 |
| 10 Feb 2004 | EUR | 54.55 | 54.55 | 54.1 | 54.1 | 54.1 | -1.5 (-2.70%) | 4,000 |
| 9 Feb 2004 | EUR | 55.8 | 56 | 54.2 | 55.6 | 55.6 | +3 (+5.70%) | 8,800 |
| 6 Feb 2004 | EUR | 56 | 56.1 | 52.6 | 52.6 | 52.6 | -4.4 (-7.72%) | 7,830 |
