| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | EUR | 58 | 58 | 56.7 | 57 | 57 | +0.25 (+0.44%) | 3,625 |
| 4 Feb 2004 | EUR | 51.5 | 56.75 | 51.5 | 56.75 | 56.75 | +2.8 (+5.19%) | 16,490 |
| 3 Feb 2004 | EUR | 55 | 55.5 | 53.85 | 53.95 | 53.95 | +1.2 (+2.27%) | 12,755 |
| 2 Feb 2004 | EUR | 0 | 0 | 0 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | EUR | 55 | 55.95 | 52 | 52.75 | 52.75 | -3.05 (-5.47%) | 5,700 |
| 29 Jan 2004 | EUR | 53 | 56 | 52.5 | 55.8 | 55.8 | +0.8 (+1.45%) | 4,495 |
| 28 Jan 2004 | EUR | 56 | 56 | 55 | 55 | 55 | +0.5 (+0.92%) | 16,125 |
| 27 Jan 2004 | EUR | 55.55 | 55.8 | 53.5 | 54.5 | 54.5 | +3.2 (+6.24%) | 131,675 |
| 26 Jan 2004 | EUR | 0 | 0 | 0 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | EUR | 47.05 | 52 | 47.05 | 51.3 | 51.3 | +3.3 (+6.88%) | 8,540 |
| 22 Jan 2004 | EUR | 52.1 | 52.1 | 48 | 48 | 48 | -4.1 (-7.87%) | 2,475 |
| 21 Jan 2004 | EUR | 52 | 54 | 52 | 52.1 | 52.1 | -2.9 (-5.27%) | 10,655 |
| 20 Jan 2004 | EUR | 57 | 58 | 55 | 55 | 55 | -0.15 (-0.27%) | 6,265 |
| 19 Jan 2004 | EUR | 54 | 55.15 | 54 | 55.15 | 55.15 | -0.75 (-1.34%) | 1,750 |
| 16 Jan 2004 | EUR | 57.1 | 59 | 55.85 | 55.9 | 55.9 | -2.1 (-3.62%) | 17,175 |
| 15 Jan 2004 | EUR | 58.1 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 8,735 |
| 14 Jan 2004 | EUR | 63.25 | 63.25 | 59 | 59 | 59 | -1.25 (-2.07%) | 11,750 |
| 13 Jan 2004 | EUR | 59.3 | 62.95 | 59.3 | 60.25 | 60.25 | 0.0 (0.0%) | 13,050 |
| 12 Jan 2004 | EUR | 61.5 | 61.75 | 60 | 60.25 | 60.25 | -1.7 (-2.74%) | 163,965 |
| 9 Jan 2004 | EUR | 62.8 | 62.8 | 61 | 61.95 | 61.95 | +0.1 (+0.16%) | 17,710 |
| 8 Jan 2004 | EUR | 62.5 | 63.8 | 61.25 | 61.85 | 61.85 | -0.5 (-0.80%) | 15,950 |
| 7 Jan 2004 | EUR | 61.5 | 63 | 61.5 | 62.35 | 62.35 | -1.15 (-1.81%) | 11,885 |
| 6 Jan 2004 | EUR | 64.3 | 64.3 | 63.5 | 63.5 | 63.5 | -0.6 (-0.94%) | 29,190 |
| 5 Jan 2004 | EUR | 69.8 | 69.8 | 64 | 64.1 | 64.1 | -2.15 (-3.25%) | 15,715 |
| 2 Jan 2004 | EUR | 66.5 | 67.7 | 66.1 | 66.25 | 66.25 | 0.0 (0.0%) | 20,665 |
| 1 Jan 2004 | EUR | 66.25 | 68.9 | 66 | 66.25 | 66.25 | +0.7 (+1.07%) | 11,030 |
| 31 Dec 2003 | EUR | 70 | 70 | 65.55 | 65.55 | 65.55 | -3.85 (-5.55%) | 18,395 |
| 30 Dec 2003 | EUR | 75 | 75 | 68 | 69.4 | 69.4 | -0.4 (-0.57%) | 11,710 |
| 29 Dec 2003 | EUR | 69 | 73.75 | 68.6 | 69.8 | 69.8 | +1.5 (+2.20%) | 231,285 |
| 26 Dec 2003 | EUR | 70.75 | 70.75 | 67.75 | 68.3 | 68.3 | 0.0 (0.0%) | 38,535 |
