| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 16.5 | 16.5 | 15.85 | 16.35 | 16.35 | -0.15 (-0.91%) | 3,422 |
| 4 May 2022 | INR | 17.3 | 17.45 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 7,850 |
| 2 May 2022 | INR | 17 | 18.1 | 16.9 | 17.35 | 17.35 | -0.3 (-1.70%) | 1,531 |
| 29 Apr 2022 | INR | 18.41 | 18.41 | 17.1 | 17.65 | 17.65 | +0.11 (+0.63%) | 27,677 |
| 28 Apr 2022 | INR | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.83 (+4.97%) | 630 |
| 27 Apr 2022 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 1,030 |
| 26 Apr 2022 | INR | 15.9 | 15.92 | 15.9 | 15.92 | 15.92 | +0.75 (+4.94%) | 2,471 |
| 25 Apr 2022 | INR | 14.2 | 15.17 | 14.05 | 15.17 | 15.17 | +0.72 (+4.98%) | 9,031 |
| 22 Apr 2022 | INR | 14.63 | 14.63 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 17,174 |
| 21 Apr 2022 | INR | 14.38 | 14.85 | 14.38 | 14.75 | 14.75 | -0.22 (-1.47%) | 12,546 |
| 20 Apr 2022 | INR | 14.45 | 15.17 | 14.38 | 14.97 | 14.97 | +0.07 (+0.47%) | 1,459 |
| 19 Apr 2022 | INR | 14.85 | 14.97 | 14.73 | 14.9 | 14.9 | -0.31 (-2.04%) | 7,075 |
| 18 Apr 2022 | INR | 15 | 15.4 | 14.78 | 15.21 | 15.21 | -0.26 (-1.68%) | 6,235 |
| 13 Apr 2022 | INR | 15.32 | 15.8 | 15.25 | 15.47 | 15.47 | +0.35 (+2.31%) | 9,460 |
| 12 Apr 2022 | INR | 14.95 | 16.24 | 14.84 | 15.12 | 15.12 | -0.44 (-2.83%) | 9,193 |
| 11 Apr 2022 | INR | 15.2 | 15.56 | 14.97 | 15.56 | 15.56 | +0.74 (+4.99%) | 15,554 |
| 8 Apr 2022 | INR | 14.92 | 15 | 14.7 | 14.82 | 14.82 | +0.31 (+2.14%) | 4,264 |
| 7 Apr 2022 | INR | 14.68 | 15.05 | 14.31 | 14.51 | 14.51 | +0.14 (+0.97%) | 1,872 |
| 6 Apr 2022 | INR | 15.3 | 15.3 | 14.15 | 14.37 | 14.37 | -0.25 (-1.71%) | 4,332 |
| 5 Apr 2022 | INR | 14.5 | 14.72 | 14.4 | 14.62 | 14.62 | +0.54 (+3.84%) | 1,226 |
| 4 Apr 2022 | INR | 13.75 | 14.32 | 13.13 | 14.08 | 14.08 | +0.33 (+2.40%) | 1,731 |
| 1 Apr 2022 | INR | 13.7 | 13.75 | 13.63 | 13.75 | 13.75 | +0.65 (+4.96%) | 2,070 |
| 31 Mar 2022 | INR | 14 | 14 | 13.05 | 13.1 | 13.1 | -0.5 (-3.68%) | 8,963 |
| 30 Mar 2022 | INR | 13.75 | 13.8 | 13.45 | 13.6 | 13.6 | -0.2 (-1.45%) | 624 |
| 29 Mar 2022 | INR | 14.25 | 14.65 | 13.75 | 13.8 | 13.8 | -0.45 (-3.16%) | 10,761 |
| 28 Mar 2022 | INR | 14.65 | 14.8 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 1,910 |
| 25 Mar 2022 | INR | 15.2 | 15.2 | 14.65 | 14.95 | 14.95 | -0.05 (-0.33%) | 13,528 |
| 24 Mar 2022 | INR | 15.05 | 15.5 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 3,240 |
| 23 Mar 2022 | INR | 15.55 | 15.75 | 15.1 | 15.15 | 15.15 | -0.3 (-1.94%) | 1,627 |
| 22 Mar 2022 | INR | 15.3 | 16.2 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 2,943 |
