| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | EUR | 50.5 | 52.5 | 50.5 | 52 | 52 | -0.5 (-0.95%) | 137,530 |
| 12 Nov 2003 | EUR | 52.4 | 52.5 | 50.6 | 52.5 | 52.5 | +0.5 (+0.96%) | 34,615 |
| 11 Nov 2003 | EUR | 50 | 52.9 | 49.25 | 52 | 52 | +1.8 (+3.59%) | 30,475 |
| 10 Nov 2003 | EUR | 51 | 51.5 | 48.5 | 50.2 | 50.2 | +0.2 (+0.40%) | 23,995 |
| 7 Nov 2003 | EUR | 50.05 | 52 | 48.65 | 50 | 50 | 0.0 (0.0%) | 8,525 |
| 6 Nov 2003 | EUR | 51.1 | 54 | 49 | 50 | 50 | -0.35 (-0.70%) | 35,545 |
| 5 Nov 2003 | EUR | 56.6 | 56.6 | 50 | 50.35 | 50.35 | -3.8 (-7.02%) | 18,095 |
| 4 Nov 2003 | EUR | 48.55 | 54.9 | 48.55 | 54.15 | 54.15 | +5.65 (+11.65%) | 77,520 |
| 3 Nov 2003 | EUR | 45 | 49.75 | 44 | 48.5 | 48.5 | +6.15 (+14.52%) | 38,460 |
| 31 Oct 2003 | EUR | 44 | 47 | 42.3 | 42.35 | 42.35 | -1.2 (-2.76%) | 5,560 |
| 30 Oct 2003 | EUR | 43.25 | 45.5 | 43 | 43.55 | 43.55 | +0.55 (+1.28%) | 16,640 |
| 29 Oct 2003 | EUR | 40 | 43 | 40 | 43 | 43 | +3.5 (+8.86%) | 42,480 |
| 28 Oct 2003 | EUR | 39 | 40.75 | 39 | 39.5 | 39.5 | +0.8 (+2.07%) | 5,765 |
| 27 Oct 2003 | EUR | 38.5 | 38.75 | 38.5 | 38.7 | 38.7 | -0.25 (-0.64%) | 3,750 |
| 24 Oct 2003 | EUR | 35.5 | 39 | 35.5 | 38.95 | 38.95 | +3.9 (+11.13%) | 15,095 |
| 23 Oct 2003 | EUR | 35.5 | 35.5 | 34.5 | 35.05 | 35.05 | -0.25 (-0.71%) | 4,265 |
| 22 Oct 2003 | EUR | 34.65 | 35.5 | 34.65 | 35.3 | 35.3 | +0.05 (+0.14%) | 7,330 |
| 21 Oct 2003 | EUR | 36.1 | 36.75 | 35.25 | 35.25 | 35.25 | -1.35 (-3.69%) | 8,395 |
| 20 Oct 2003 | EUR | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | 0.0 (0.0%) | 7,245 |
| 17 Oct 2003 | EUR | 36.1 | 36.8 | 36.1 | 36.6 | 36.6 | -1.05 (-2.79%) | 7,525 |
| 16 Oct 2003 | EUR | 38 | 38 | 37.15 | 37.65 | 37.65 | -0.35 (-0.92%) | 11,390 |
| 15 Oct 2003 | EUR | 35.25 | 38 | 35.25 | 38 | 38 | +2 (+5.56%) | 16,020 |
| 14 Oct 2003 | EUR | 35 | 37 | 35 | 36 | 36 | +0.6 (+1.69%) | 2,400 |
| 13 Oct 2003 | EUR | 34.25 | 37 | 34.25 | 35.4 | 35.4 | +1.15 (+3.36%) | 17,535 |
| 10 Oct 2003 | EUR | 35 | 36 | 34.25 | 34.25 | 34.25 | -0.3 (-0.87%) | 8,525 |
| 9 Oct 2003 | EUR | 31.5 | 35.4 | 31.5 | 34.55 | 34.55 | +1.5 (+4.54%) | 7,690 |
| 8 Oct 2003 | EUR | 32.7 | 34 | 32.7 | 33.05 | 33.05 | +0.45 (+1.38%) | 5,310 |
| 7 Oct 2003 | EUR | 31.7 | 34.1 | 31.7 | 32.6 | 32.6 | -0.25 (-0.76%) | 17,970 |
| 6 Oct 2003 | EUR | 32.95 | 33 | 31.8 | 32.85 | 32.85 | +0.85 (+2.66%) | 15,400 |
| 3 Oct 2003 | EUR | 32 | 32.3 | 32 | 32 | 32 | 0.0 (0.0%) | 13,780 |
