| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | EUR | 31 | 31 | 30.3 | 30.7 | 30.7 | +0.05 (+0.16%) | 11,300 |
| 20 Aug 2003 | EUR | 30.55 | 31.5 | 30.55 | 30.65 | 30.65 | -0.25 (-0.81%) | 12,215 |
| 19 Aug 2003 | EUR | 30 | 31 | 30 | 30.9 | 30.9 | +0.05 (+0.16%) | 17,925 |
| 18 Aug 2003 | EUR | 30.75 | 31.25 | 30.75 | 30.85 | 30.85 | +0.1 (+0.33%) | 10,125 |
| 15 Aug 2003 | EUR | 0 | 0 | 0 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | EUR | 30.6 | 31 | 30.6 | 30.75 | 30.75 | -1.25 (-3.91%) | 5,950 |
| 13 Aug 2003 | EUR | 32 | 32.45 | 30.25 | 32 | 32 | +0.9 (+2.89%) | 15,120 |
| 12 Aug 2003 | EUR | 33.25 | 33.5 | 31 | 31.1 | 31.1 | +0.5 (+1.63%) | 10,170 |
| 11 Aug 2003 | EUR | 30 | 31 | 30 | 30.6 | 30.6 | -0.55 (-1.77%) | 8,475 |
| 8 Aug 2003 | EUR | 30.05 | 31.8 | 30.05 | 31.15 | 31.15 | -0.05 (-0.16%) | 13,830 |
| 7 Aug 2003 | EUR | 30.05 | 32 | 30.05 | 31.2 | 31.2 | +0.7 (+2.30%) | 11,890 |
| 6 Aug 2003 | EUR | 30.15 | 30.5 | 30.15 | 30.5 | 30.5 | +0.4 (+1.33%) | 3,110 |
| 5 Aug 2003 | EUR | 30 | 30.15 | 30 | 30.1 | 30.1 | -2.25 (-6.96%) | 6,645 |
| 4 Aug 2003 | EUR | 32.7 | 32.7 | 30.55 | 32.35 | 32.35 | +2.3 (+7.65%) | 700 |
| 1 Aug 2003 | EUR | 31 | 31 | 30.05 | 30.05 | 30.05 | -0.9 (-2.91%) | 1,180 |
| 31 Jul 2003 | EUR | 30.05 | 31 | 30.05 | 30.95 | 30.95 | -0.3 (-0.96%) | 4,040 |
| 30 Jul 2003 | EUR | 31 | 32.05 | 31 | 31.25 | 31.25 | -0.8 (-2.50%) | 10,675 |
| 29 Jul 2003 | EUR | 32.5 | 32.5 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 3,675 |
| 28 Jul 2003 | EUR | 33.25 | 33.25 | 31 | 32 | 32 | +1.5 (+4.92%) | 11,050 |
| 25 Jul 2003 | EUR | 28.5 | 30.5 | 28.5 | 30.5 | 30.5 | +1.75 (+6.09%) | 9,870 |
| 24 Jul 2003 | EUR | 30.5 | 30.5 | 28.75 | 28.75 | 28.75 | -1.75 (-5.74%) | 1,170 |
| 23 Jul 2003 | EUR | 29.75 | 30.5 | 29.75 | 30.5 | 30.5 | +0.85 (+2.87%) | 1,420 |
| 22 Jul 2003 | EUR | 28.1 | 31 | 28.1 | 29.65 | 29.65 | -0.95 (-3.10%) | 2,560 |
| 21 Jul 2003 | EUR | 28.75 | 30.6 | 28.75 | 30.6 | 30.6 | +0.6 (+2%) | 5,515 |
| 18 Jul 2003 | EUR | 31 | 31 | 30 | 30 | 30 | -0.05 (-0.17%) | 4,965 |
| 17 Jul 2003 | EUR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 2,655 |
| 16 Jul 2003 | EUR | 29.1 | 31 | 29.1 | 30 | 30 | +0.3 (+1.01%) | 7,590 |
| 15 Jul 2003 | EUR | 30.25 | 30.5 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 1,925 |
| 14 Jul 2003 | EUR | 29.9 | 30 | 28.7 | 30 | 30 | +0.35 (+1.18%) | 6,670 |
| 11 Jul 2003 | EUR | 29.1 | 30 | 29.1 | 29.65 | 29.65 | +0.2 (+0.68%) | 12,995 |
