| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | EUR | 29.1 | 30 | 29.1 | 29.45 | 29.45 | -0.2 (-0.67%) | 6,835 |
| 9 Jul 2003 | EUR | 29.25 | 30 | 29.25 | 29.65 | 29.65 | -1.8 (-5.72%) | 5,535 |
| 8 Jul 2003 | EUR | 30 | 31.5 | 30 | 31.45 | 31.45 | +1.5 (+5.01%) | 8,990 |
| 7 Jul 2003 | EUR | 29.95 | 30 | 28.8 | 29.95 | 29.95 | -0.45 (-1.48%) | 7,785 |
| 4 Jul 2003 | EUR | 30.45 | 30.65 | 28.25 | 30.4 | 30.4 | -0.05 (-0.16%) | 9,375 |
| 3 Jul 2003 | EUR | 30.25 | 30.9 | 30 | 30.45 | 30.45 | -0.8 (-2.56%) | 15,685 |
| 2 Jul 2003 | EUR | 31.25 | 32 | 31.1 | 31.25 | 31.25 | -1.15 (-3.55%) | 1,625 |
| 1 Jul 2003 | EUR | 32 | 32.5 | 31.5 | 32.4 | 32.4 | +0.15 (+0.47%) | 9,400 |
| 30 Jun 2003 | EUR | 31.1 | 32.25 | 31.1 | 32.25 | 32.25 | -0.75 (-2.27%) | 1,250 |
| 27 Jun 2003 | EUR | 33 | 33.5 | 32.75 | 33 | 33 | -0.15 (-0.45%) | 6,255 |
| 26 Jun 2003 | EUR | 33 | 34 | 32.5 | 33.15 | 33.15 | +0.15 (+0.45%) | 16,660 |
| 25 Jun 2003 | EUR | 33 | 33 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 7,370 |
| 24 Jun 2003 | EUR | 32 | 32.5 | 30.8 | 32.5 | 32.5 | +0.5 (+1.56%) | 12,820 |
| 23 Jun 2003 | EUR | 29.25 | 32.65 | 29.25 | 32 | 32 | +2.3 (+7.74%) | 19,625 |
| 20 Jun 2003 | EUR | 29 | 31 | 29 | 29.7 | 29.7 | -1.4 (-4.50%) | 8,105 |
| 19 Jun 2003 | EUR | 30 | 33.25 | 30 | 31.1 | 31.1 | -0.9 (-2.81%) | 35,650 |
| 18 Jun 2003 | EUR | 28.5 | 33 | 28.5 | 32 | 32 | +0.7 (+2.24%) | 8,435 |
| 17 Jun 2003 | EUR | 32 | 32 | 31.1 | 31.3 | 31.3 | -0.2 (-0.63%) | 15,600 |
| 16 Jun 2003 | EUR | 30 | 33 | 30 | 31.5 | 31.5 | +0.9 (+2.94%) | 14,885 |
| 13 Jun 2003 | EUR | 36.9 | 36.9 | 29.75 | 30.6 | 30.6 | -0.4 (-1.29%) | 31,390 |
| 12 Jun 2003 | EUR | 27.9 | 31.25 | 27.9 | 31 | 31 | +4.75 (+18.10%) | 39,530 |
| 11 Jun 2003 | EUR | 26.25 | 26.4 | 26.25 | 26.25 | 26.25 | -0.15 (-0.57%) | 6,935 |
| 10 Jun 2003 | EUR | 25.55 | 28 | 25.5 | 26.4 | 26.4 | +0.4 (+1.54%) | 305,635 |
| 9 Jun 2003 | EUR | 25.25 | 26.25 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 9,135 |
| 6 Jun 2003 | EUR | 25.9 | 25.95 | 25 | 25.25 | 25.25 | -0.7 (-2.70%) | 3,095 |
| 5 Jun 2003 | EUR | 24.55 | 25.95 | 24.55 | 25.95 | 25.95 | +0.95 (+3.80%) | 3,095 |
| 4 Jun 2003 | EUR | 25 | 26 | 24.25 | 25 | 25 | +0.4 (+1.63%) | 9,745 |
| 3 Jun 2003 | EUR | 25.5 | 26 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,635 |
| 2 Jun 2003 | EUR | 25.9 | 25.9 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 995 |
| 30 May 2003 | EUR | 23.2 | 24.9 | 23.2 | 24.9 | 24.9 | +0.4 (+1.63%) | 4,500 |
