| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | EUR | 25 | 25 | 24 | 24 | 24 | -3.95 (-14.13%) | 1,000 |
| 16 Apr 2003 | EUR | 24.95 | 27.95 | 24.95 | 27.95 | 27.95 | +3.95 (+16.46%) | 13,500 |
| 15 Apr 2003 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 22.75 | 24 | 22.75 | 24 | 24 | +1 (+4.35%) | 650 |
| 10 Apr 2003 | EUR | 23.5 | 24.25 | 23 | 23 | 23 | -1.5 (-6.12%) | 22,500 |
| 9 Apr 2003 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.95 (+8.65%) | 200 |
| 8 Apr 2003 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.3 (+1.35%) | 3,000 |
| 7 Apr 2003 | EUR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.65 (+3.01%) | 80 |
| 3 Apr 2003 | EUR | 0 | 0 | 0 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.5 (-2.26%) | 4,915 |
| 1 Apr 2003 | EUR | 21.9 | 22.1 | 21.9 | 22.1 | 22.1 | +0.2 (+0.91%) | 4,820 |
| 31 Mar 2003 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 45 |
| 28 Mar 2003 | EUR | 21.9 | 22 | 21.9 | 22 | 22 | +0.4 (+1.85%) | 745 |
| 27 Mar 2003 | EUR | 22 | 22 | 21.5 | 21.6 | 21.6 | -0.4 (-1.82%) | 3,160 |
| 26 Mar 2003 | EUR | 22 | 22.05 | 22 | 22 | 22 | -0.5 (-2.22%) | 520 |
| 25 Mar 2003 | EUR | 23.5 | 23.5 | 22.05 | 22.5 | 22.5 | 0.0 (0.0%) | 1,125 |
| 24 Mar 2003 | EUR | 18.5 | 22.5 | 18.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 3,000 |
| 21 Mar 2003 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | EUR | 22.05 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 48,035 |
| 19 Mar 2003 | EUR | 23.7 | 23.7 | 22 | 22 | 22 | -1.7 (-7.17%) | 3,350 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 21.3 | 23.7 | 21.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 11,550 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 21 | 23.75 | 21 | 23.75 | 23.75 | +3.15 (+15.29%) | 20,505 |
| 12 Mar 2003 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 500 |
| 11 Mar 2003 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.6 (-7.22%) | 500 |
| 10 Mar 2003 | EUR | 0 | 0 | 0 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | EUR | 20.25 | 22.15 | 20.25 | 22.15 | 22.15 | +1.15 (+5.48%) | 9,285 |
