| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 10,500 |
| 5 Mar 2003 | EUR | 21.05 | 21.05 | 18.6 | 21 | 21 | +0.25 (+1.20%) | 2,305 |
| 4 Mar 2003 | EUR | 23.5 | 23.5 | 20.75 | 20.75 | 20.75 | +0.1 (+0.48%) | 1,000 |
| 3 Mar 2003 | EUR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | EUR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | EUR | 20.65 | 20.7 | 20.65 | 20.65 | 20.65 | -0.2 (-0.96%) | 2,500 |
| 26 Feb 2003 | EUR | 20.5 | 20.85 | 20.5 | 20.85 | 20.85 | +0.3 (+1.46%) | 5,625 |
| 25 Feb 2003 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.55 (-11.04%) | 500 |
| 24 Feb 2003 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.5 (+12.14%) | 2,000 |
| 21 Feb 2003 | EUR | 20.6 | 20.65 | 20.5 | 20.6 | 20.6 | -0.15 (-0.72%) | 1,555 |
| 20 Feb 2003 | EUR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 2,000 |
| 19 Feb 2003 | EUR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 1,780 |
| 18 Feb 2003 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.25 (-5.75%) | 475 |
| 17 Feb 2003 | EUR | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 8,360 |
| 14 Feb 2003 | EUR | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +2.85 (+14.69%) | 4,000 |
| 13 Feb 2003 | EUR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | EUR | 0 | 0 | 0 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | EUR | 19.5 | 20.5 | 19 | 19.4 | 19.4 | -2.6 (-11.82%) | 605 |
| 10 Feb 2003 | EUR | 23 | 23 | 22 | 22 | 22 | +0.5 (+2.33%) | 500 |
| 7 Feb 2003 | EUR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 750 |
| 6 Feb 2003 | EUR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | EUR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 250 |
| 4 Feb 2003 | EUR | 21.1 | 21.5 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 500 |
| 3 Feb 2003 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3,250 |
| 31 Jan 2003 | EUR | 18.05 | 21.1 | 18.05 | 21 | 21 | +0.5 (+2.44%) | 5,615 |
| 30 Jan 2003 | EUR | 23 | 23 | 20.5 | 20.5 | 20.5 | -3.25 (-13.68%) | 3,500 |
| 29 Jan 2003 | EUR | 21 | 23.75 | 21 | 23.75 | 23.75 | +1.15 (+5.09%) | 69,220 |
| 28 Jan 2003 | EUR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | EUR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | EUR | 21.55 | 23 | 21.55 | 22.6 | 22.6 | +0.45 (+2.03%) | 2,955 |
