| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | EUR | 21.3 | 22.15 | 21.3 | 22.15 | 22.15 | -0.35 (-1.56%) | 760 |
| 22 Jan 2003 | EUR | 21 | 22.5 | 21 | 22.5 | 22.5 | -1.95 (-7.98%) | 1,910 |
| 21 Jan 2003 | EUR | 23 | 24.45 | 23 | 24.45 | 24.45 | +1.45 (+6.30%) | 2,165 |
| 20 Jan 2003 | EUR | 22.25 | 23 | 22.25 | 23 | 23 | -0.1 (-0.43%) | 4,235 |
| 17 Jan 2003 | EUR | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.5 (+2.21%) | 5,750 |
| 16 Jan 2003 | EUR | 22.1 | 22.6 | 22.1 | 22.6 | 22.6 | +0.25 (+1.12%) | 1,720 |
| 15 Jan 2003 | EUR | 0 | 0 | 0 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | EUR | 23.25 | 23.25 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 1,250 |
| 13 Jan 2003 | EUR | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.8 (-3.48%) | 7,960 |
| 10 Jan 2003 | EUR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 9 Jan 2003 | EUR | 22.1 | 23 | 20.65 | 23 | 23 | -0.2 (-0.86%) | 3,500 |
| 8 Jan 2003 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 250 |
| 7 Jan 2003 | EUR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | EUR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 500 |
| 3 Jan 2003 | EUR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.55 (+2.43%) | 360 |
| 2 Jan 2003 | EUR | 25 | 25 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 100 |
| 1 Jan 2003 | EUR | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 1,190 |
| 31 Dec 2002 | EUR | 23.1 | 23.2 | 23.1 | 23.2 | 23.2 | +0.2 (+0.87%) | 2,000 |
| 30 Dec 2002 | EUR | 22.1 | 23 | 22.1 | 23 | 23 | -0.1 (-0.43%) | 3,150 |
| 27 Dec 2002 | EUR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | EUR | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 690 |
| 25 Dec 2002 | EUR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | EUR | 22 | 23.25 | 22 | 23.25 | 23.25 | +1.25 (+5.68%) | 3,310 |
| 23 Dec 2002 | EUR | 22.1 | 22.1 | 22 | 22 | 22 | 0.0 (0.0%) | 2,250 |
| 20 Dec 2002 | EUR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | EUR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 145 |
| 18 Dec 2002 | EUR | 22.1 | 23 | 22.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 1,995 |
| 17 Dec 2002 | EUR | 21.25 | 22.4 | 21.25 | 22.4 | 22.4 | +0.85 (+3.94%) | 3,605 |
| 16 Dec 2002 | EUR | 22.45 | 22.8 | 21 | 21.55 | 21.55 | +0.3 (+1.41%) | 4,040 |
| 13 Dec 2002 | EUR | 21.4 | 21.4 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 915 |
