Manugraph India Ltd. Recent Share Price (BSE:505324)

BSE:505324 - Manugraph India Ltd. Manugraph India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	EUR	21	22	21	22	22	-0.3 (-1.35%)	465,225
11 Dec 2002	EUR	22.55	22.55	22.3	22.3	22.3	-0.45 (-1.98%)	2,555
10 Dec 2002	EUR	0	0	0	22.75	22.75	0.0 (0.0%)	0
9 Dec 2002	EUR	23.5	23.5	22.75	22.75	22.75	-0.25 (-1.09%)	1,030
6 Dec 2002	EUR	0	0	0	23	23	0.0 (0.0%)	0
5 Dec 2002	EUR	22.25	23	22.2	23	23	0.0 (0.0%)	2,000
4 Dec 2002	EUR	23	23	23	23	23	+0.4 (+1.77%)	250
3 Dec 2002	EUR	23.5	23.5	22.6	22.6	22.6	-0.45 (-1.95%)	570
2 Dec 2002	EUR	22.15	23.05	22.05	23.05	23.05	-0.55 (-2.33%)	810
29 Nov 2002	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
28 Nov 2002	EUR	24	24	23.55	23.6	23.6	+0.05 (+0.21%)	530
27 Nov 2002	EUR	23.55	23.55	23.55	23.55	23.55	+0.05 (+0.21%)	220
26 Nov 2002	EUR	23.5	23.5	23.5	23.5	23.5	-0.1 (-0.42%)	250
25 Nov 2002	EUR	0	0	0	23.6	23.6	0.0 (0.0%)	0
22 Nov 2002	EUR	23.5	23.65	23.5	23.6	23.6	-0.2 (-0.84%)	3,045
21 Nov 2002	EUR	0	0	0	23.8	23.8	0.0 (0.0%)	0
20 Nov 2002	EUR	20.05	24.35	20.05	23.8	23.8	+1.1 (+4.85%)	2,660
19 Nov 2002	EUR	0	0	0	22.7	22.7	0.0 (0.0%)	0
18 Nov 2002	EUR	21.55	24	21.55	22.7	22.7	-1.35 (-5.61%)	1,940
15 Nov 2002	EUR	20.4	24.05	20.35	24.05	24.05	+4 (+19.95%)	4,315
14 Nov 2002	EUR	23	23	20.05	20.05	20.05	-2.95 (-12.83%)	1,755
13 Nov 2002	EUR	23	23	23	23	23	-2 (-8%)	1,500
12 Nov 2002	EUR	0	0	0	25	25	0.0 (0.0%)	0
11 Nov 2002	EUR	0	0	0	25	25	0.0 (0.0%)	0
8 Nov 2002	EUR	25	25	25	25	25	+1.5 (+6.38%)	30
7 Nov 2002	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
6 Nov 2002	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
5 Nov 2002	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
4 Nov 2002	EUR	0	0	0	23.5	23.5	0.0 (0.0%)	0
1 Nov 2002	EUR	23.5	23.5	23.5	23.5	23.5	-0.5 (-2.08%)	500