| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16.25 | 16.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 4,733 |
| 17 Mar 2022 | INR | 17.05 | 17.05 | 16.3 | 16.8 | 16.8 | +0.5 (+3.07%) | 1,387 |
| 16 Mar 2022 | INR | 16.7 | 16.7 | 16.3 | 16.3 | 16.3 | +0.35 (+2.19%) | 1,927 |
| 15 Mar 2022 | INR | 16.6 | 16.6 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 2,354 |
| 14 Mar 2022 | INR | 15.1 | 15.85 | 14.65 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,561 |
| 11 Mar 2022 | INR | 15.4 | 15.4 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 608 |
| 10 Mar 2022 | INR | 15.55 | 15.65 | 15.15 | 15.25 | 15.25 | +0.3 (+2.01%) | 1,718 |
| 9 Mar 2022 | INR | 14.95 | 15.1 | 14.95 | 14.95 | 14.95 | +0.55 (+3.82%) | 1,350 |
| 8 Mar 2022 | INR | 14.85 | 15 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 3,759 |
| 7 Mar 2022 | INR | 15.9 | 15.9 | 14.85 | 15 | 15 | -0.6 (-3.85%) | 2,044 |
| 4 Mar 2022 | INR | 15.8 | 15.8 | 15.1 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,627 |
| 3 Mar 2022 | INR | 15.5 | 15.85 | 15 | 15.85 | 15.85 | +0.7 (+4.62%) | 2,191 |
| 2 Mar 2022 | INR | 16.15 | 16.15 | 15.05 | 15.15 | 15.15 | -0.6 (-3.81%) | 2,135 |
| 28 Feb 2022 | INR | 16.35 | 17 | 15.45 | 15.75 | 15.75 | -0.5 (-3.08%) | 7,361 |
| 25 Feb 2022 | INR | 15.85 | 16.35 | 15.3 | 16.25 | 16.25 | +0.5 (+3.17%) | 4,092 |
| 24 Feb 2022 | INR | 14.35 | 15.85 | 14.35 | 15.75 | 15.75 | +0.65 (+4.30%) | 14,634 |
| 23 Feb 2022 | INR | 15.4 | 15.8 | 15.05 | 15.1 | 15.1 | -0.3 (-1.95%) | 6,915 |
| 22 Feb 2022 | INR | 15.4 | 16.1 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 4,628 |
| 21 Feb 2022 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 16,575 |
| 18 Feb 2022 | INR | 15.9 | 16.95 | 15.9 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,769 |
| 17 Feb 2022 | INR | 16.65 | 16.85 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 5,951 |
| 16 Feb 2022 | INR | 17 | 17.45 | 16.65 | 16.95 | 16.95 | 0.0 (0.0%) | 1,577 |
| 15 Feb 2022 | INR | 17.3 | 17.3 | 16.45 | 16.95 | 16.95 | -0.35 (-2.02%) | 1,558 |
| 14 Feb 2022 | INR | 17.3 | 17.75 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,324 |
| 11 Feb 2022 | INR | 17.9 | 18.75 | 17.9 | 18.2 | 18.2 | -0.25 (-1.36%) | 4,044 |
| 10 Feb 2022 | INR | 19.45 | 19.45 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,989 |
| 9 Feb 2022 | INR | 19.55 | 19.6 | 18.8 | 19 | 19 | -0.5 (-2.56%) | 2,099 |
| 8 Feb 2022 | INR | 19.3 | 19.75 | 19 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,404 |
| 7 Feb 2022 | INR | 18.45 | 19.7 | 18.45 | 19.6 | 19.6 | +0.7 (+3.70%) | 6,869 |
| 4 Feb 2022 | INR | 18.9 | 19 | 18.05 | 18.9 | 18.9 | +0.25 (+1.34%) | 3,160 |
