Manugraph India Ltd. Recent Share Price (BSE:505324)

BSE:505324 - Manugraph India Ltd. Manugraph India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2002	EUR	0	0	0	24	24	0.0 (0.0%)	0
30 Oct 2002	EUR	25.5	25.5	24	24	24	0.0 (0.0%)	1,960
29 Oct 2002	EUR	24	24	24	24	24	+0.95 (+4.12%)	50
28 Oct 2002	EUR	22.5	23.05	22.5	23.05	23.05	-0.95 (-3.96%)	1,040
25 Oct 2002	EUR	24	24	24	24	24	-0.05 (-0.21%)	1,020
24 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
23 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
22 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
21 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
18 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
17 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
16 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
15 Oct 2002	EUR	0	0	0	24.05	24.05	0.0 (0.0%)	0
14 Oct 2002	EUR	24.05	24.05	24.05	24.05	24.05	-0.45 (-1.84%)	270
11 Oct 2002	EUR	24.75	24.75	24.5	24.5	24.5	-0.6 (-2.39%)	325
10 Oct 2002	EUR	25.1	25.1	25	25.1	25.1	0.0 (0.0%)	510
9 Oct 2002	EUR	24.8	26.5	24.8	25.1	25.1	+0.1 (+0.40%)	625
8 Oct 2002	EUR	25.25	25.25	25	25	25	-0.5 (-1.96%)	2,000
7 Oct 2002	EUR	0	0	0	25.5	25.5	0.0 (0.0%)	0
4 Oct 2002	EUR	25.5	25.5	25.5	25.5	25.5	-0.25 (-0.97%)	500
3 Oct 2002	EUR	25.75	25.75	25.75	25.75	25.75	+0.5 (+1.98%)	25
2 Oct 2002	EUR	0	0	0	25.25	25.25	0.0 (0.0%)	0
1 Oct 2002	EUR	25.25	25.25	25.25	25.25	25.25	+0.5 (+2.02%)	500
30 Sep 2002	EUR	25	27.75	24.75	24.75	24.75	+0.5 (+2.06%)	1,785
27 Sep 2002	EUR	24.25	24.25	24.25	24.25	24.25	+0.75 (+3.19%)	720
26 Sep 2002	EUR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	1,745
25 Sep 2002	EUR	23.75	23.75	23.5	23.5	23.5	+0.1 (+0.43%)	1,500
24 Sep 2002	EUR	23.4	23.4	23.4	23.4	23.4	-1.85 (-7.33%)	170
23 Sep 2002	EUR	0	0	0	25.25	25.25	0.0 (0.0%)	0
20 Sep 2002	EUR	26	26	25.25	25.25	25.25	+0.25 (+1%)	1,000