| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | EUR | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 250 |
| 18 Sep 2002 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.65 (-2.50%) | 30 |
| 17 Sep 2002 | EUR | 25.2 | 25.95 | 25.2 | 25.95 | 25.95 | +1.35 (+5.49%) | 1,065 |
| 16 Sep 2002 | EUR | 26 | 26 | 24.6 | 24.6 | 24.6 | -2.2 (-8.21%) | 4,000 |
| 13 Sep 2002 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.8 (+7.20%) | 250 |
| 12 Sep 2002 | EUR | 23.65 | 25 | 23.65 | 25 | 25 | +1.65 (+7.07%) | 1,500 |
| 11 Sep 2002 | EUR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | EUR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | EUR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.65 (-10.19%) | 750 |
| 6 Sep 2002 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Sep 2002 | EUR | 25 | 26 | 25 | 26 | 26 | -1.7 (-6.14%) | 130 |
| 4 Sep 2002 | EUR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | EUR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | EUR | 0 | 0 | 0 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | EUR | 26.75 | 27.7 | 26.75 | 27.7 | 27.7 | +0.95 (+3.55%) | 1,210 |
| 29 Aug 2002 | EUR | 27 | 27 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,925 |
| 28 Aug 2002 | EUR | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,310 |
| 27 Aug 2002 | EUR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 75 |
| 26 Aug 2002 | EUR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | EUR | 28.25 | 28.35 | 27 | 27 | 27 | -1.25 (-4.42%) | 1,230 |
| 22 Aug 2002 | EUR | 27.6 | 28.25 | 27.6 | 28.25 | 28.25 | +0.75 (+2.73%) | 930 |
| 21 Aug 2002 | EUR | 26.05 | 27.55 | 26.05 | 27.5 | 27.5 | -1 (-3.51%) | 830 |
| 20 Aug 2002 | EUR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | EUR | 29 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,105 |
| 16 Aug 2002 | EUR | 29.1 | 29.1 | 28.5 | 28.5 | 28.5 | -3.4 (-10.66%) | 500 |
| 15 Aug 2002 | EUR | 0 | 0 | 0 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +3.9 (+13.93%) | 175 |
| 13 Aug 2002 | EUR | 28 | 28.05 | 28 | 28 | 28 | -0.2 (-0.71%) | 8,225 |
| 12 Aug 2002 | EUR | 29 | 29 | 28.2 | 28.2 | 28.2 | -8.15 (-22.42%) | 2,545 |
| 9 Aug 2002 | EUR | 0 | 0 | 0 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
