| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | EUR | 0 | 0 | 0 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | EUR | 31 | 36.9 | 30.5 | 36.35 | 36.35 | +5.35 (+17.26%) | 20,955 |
| 25 Jun 2002 | EUR | 31 | 31 | 30.4 | 31 | 31 | +1.5 (+5.08%) | 2,000 |
| 24 Jun 2002 | EUR | 29.8 | 29.9 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 1,340 |
| 21 Jun 2002 | EUR | 28.6 | 29.5 | 28.6 | 29.5 | 29.5 | +1.1 (+3.87%) | 750 |
| 20 Jun 2002 | EUR | 28.25 | 29.5 | 28.2 | 28.4 | 28.4 | +0.3 (+1.07%) | 3,995 |
| 19 Jun 2002 | EUR | 28.1 | 28.1 | 28 | 28.1 | 28.1 | -1.55 (-5.23%) | 1,250 |
| 18 Jun 2002 | EUR | 0 | 0 | 0 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | EUR | 28 | 29.65 | 27.8 | 29.65 | 29.65 | +1.85 (+6.65%) | 10,235 |
| 14 Jun 2002 | EUR | 26.5 | 27.8 | 25.95 | 27.8 | 27.8 | -0.7 (-2.46%) | 1,055 |
| 13 Jun 2002 | EUR | 28 | 28.5 | 28 | 28.5 | 28.5 | +0.6 (+2.15%) | 1,260 |
| 12 Jun 2002 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.4 (+1.45%) | 2,500 |
| 11 Jun 2002 | EUR | 29.7 | 29.7 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 3,500 |
| 10 Jun 2002 | EUR | 29.7 | 29.7 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 1,875 |
| 7 Jun 2002 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 500 |
| 6 Jun 2002 | EUR | 29 | 29 | 27.3 | 27.3 | 27.3 | -2.6 (-8.70%) | 500 |
| 5 Jun 2002 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.4 (+8.73%) | 250 |
| 4 Jun 2002 | EUR | 0 | 0 | 0 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | EUR | 28 | 29 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,995 |
| 31 May 2002 | EUR | 28 | 28 | 28 | 28 | 28 | +0.65 (+2.38%) | 500 |
| 30 May 2002 | EUR | 28.5 | 28.5 | 27 | 27.35 | 27.35 | -0.15 (-0.55%) | 7,250 |
| 29 May 2002 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,000 |
| 28 May 2002 | EUR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 May 2002 | EUR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 24 May 2002 | EUR | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 1,500 |
| 23 May 2002 | EUR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
| 22 May 2002 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 21 May 2002 | EUR | 27.1 | 27.1 | 26 | 26 | 26 | -1.5 (-5.45%) | 2,000 |
| 20 May 2002 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,000 |
| 17 May 2002 | EUR | 28 | 28.1 | 28 | 28 | 28 | -1 (-3.45%) | 1,560 |
