Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | EUR | 30.2 | 30.2 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 5,675 |
15 May 2002 | EUR | 30.25 | 30.25 | 29.1 | 29.3 | 29.3 | -0.6 (-2.01%) | 6,000 |
14 May 2002 | EUR | 31 | 31 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 9,545 |
13 May 2002 | EUR | 29.5 | 30 | 29.5 | 30 | 30 | +0.95 (+3.27%) | 4,260 |
10 May 2002 | EUR | 29 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,750 |
9 May 2002 | EUR | 38.4 | 38.4 | 30 | 30 | 30 | -2 (-6.25%) | 5,025 |
8 May 2002 | EUR | 31.1 | 32 | 28.15 | 32 | 32 | +1 (+3.23%) | 10,625 |
7 May 2002 | EUR | 29.3 | 33 | 29.3 | 31 | 31 | +1.75 (+5.98%) | 10,750 |
6 May 2002 | EUR | 30.9 | 30.9 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 13,250 |
3 May 2002 | EUR | 31 | 31 | 30.1 | 30.5 | 30.5 | +0.45 (+1.50%) | 14,050 |
2 May 2002 | EUR | 30 | 30.05 | 30 | 30.05 | 30.05 | +5 (+19.96%) | 12,720 |
1 May 2002 | EUR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
30 Apr 2002 | EUR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
29 Apr 2002 | EUR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Apr 2002 | EUR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,570 |
25 Apr 2002 | EUR | 25 | 25 | 25 | 25 | 25 | +0.25 (+1.01%) | 705 |
24 Apr 2002 | EUR | 24.75 | 25 | 24.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,535 |
23 Apr 2002 | EUR | 25.55 | 25.55 | 24.7 | 24.7 | 24.7 | -3.2 (-11.47%) | 1,080 |
22 Apr 2002 | EUR | 24.5 | 27.9 | 24.5 | 27.9 | 27.9 | +2.65 (+10.50%) | 2,250 |
19 Apr 2002 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 150 |
18 Apr 2002 | EUR | 24.8 | 25.75 | 24.5 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,825 |
17 Apr 2002 | EUR | 26 | 26 | 25.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 875 |
16 Apr 2002 | EUR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 250 |
15 Apr 2002 | EUR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 125 |
12 Apr 2002 | EUR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 1,250 |
11 Apr 2002 | EUR | 24.5 | 24.5 | 24.2 | 24.5 | 24.5 | -0.5 (-2%) | 8,830 |
10 Apr 2002 | EUR | 23.4 | 25 | 23.4 | 25 | 25 | 0.0 (0.0%) | 1,260 |
9 Apr 2002 | EUR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,500 |
8 Apr 2002 | EUR | 25.25 | 25.25 | 25 | 25 | 25 | +0.5 (+2.04%) | 2,235 |
5 Apr 2002 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.4 (+6.06%) | 2,500 |