| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | EUR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | EUR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | EUR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | EUR | 23 | 23.15 | 23 | 23.1 | 23.1 | -1.55 (-6.29%) | 2,230 |
| 29 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | EUR | 0 | 0 | 0 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | EUR | 24.6 | 24.85 | 24.6 | 24.65 | 24.65 | -0.45 (-1.79%) | 9,035 |
| 20 Mar 2002 | EUR | 26.1 | 26.1 | 25.1 | 25.1 | 25.1 | -1.5 (-5.64%) | 2,960 |
| 19 Mar 2002 | EUR | 26.95 | 26.95 | 25.4 | 26.6 | 26.6 | +0.6 (+2.31%) | 790 |
| 18 Mar 2002 | EUR | 26.15 | 26.15 | 26 | 26 | 26 | -0.5 (-1.89%) | 8,215 |
| 15 Mar 2002 | EUR | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.5 (+1.92%) | 6,595 |
| 14 Mar 2002 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Mar 2002 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | EUR | 26.05 | 26.15 | 26 | 26 | 26 | -0.7 (-2.62%) | 14,000 |
| 11 Mar 2002 | EUR | 26.75 | 26.75 | 26.7 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,500 |
| 8 Mar 2002 | EUR | 26.35 | 27 | 26.35 | 27 | 27 | +0.95 (+3.65%) | 750 |
| 7 Mar 2002 | EUR | 27 | 27 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 4,000 |
| 6 Mar 2002 | EUR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.25 (+0.96%) | 300 |
| 5 Mar 2002 | EUR | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | +0.55 (+2.16%) | 3,045 |
| 4 Mar 2002 | EUR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | EUR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 500 |
| 28 Feb 2002 | EUR | 26.1 | 26.1 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,790 |
| 27 Feb 2002 | EUR | 27.85 | 27.85 | 26.1 | 26.1 | 26.1 | -1 (-3.69%) | 3,230 |
| 26 Feb 2002 | EUR | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | +0.4 (+1.50%) | 710 |
| 25 Feb 2002 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,515 |
| 22 Feb 2002 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
