Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | EUR | 26 | 26 | 26 | 26 | 26 | -0.75 (-2.80%) | 375 |
20 Feb 2002 | EUR | 27.1 | 27.1 | 26.55 | 26.75 | 26.75 | +0.25 (+0.94%) | 750 |
19 Feb 2002 | EUR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 500 |
18 Feb 2002 | EUR | 26 | 26 | 26 | 26 | 26 | +0.8 (+3.17%) | 2,500 |
15 Feb 2002 | EUR | 27 | 27 | 25.2 | 25.2 | 25.2 | -2.4 (-8.70%) | 1,250 |
14 Feb 2002 | EUR | 27.8 | 27.9 | 27.6 | 27.6 | 27.6 | +0.35 (+1.28%) | 7,900 |
13 Feb 2002 | EUR | 27.65 | 27.65 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,685 |
12 Feb 2002 | EUR | 27.9 | 27.9 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 2,430 |
11 Feb 2002 | EUR | 27.8 | 27.8 | 27.75 | 27.75 | 27.75 | +0.15 (+0.54%) | 1,250 |
8 Feb 2002 | EUR | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | -1.35 (-4.66%) | 1,465 |
7 Feb 2002 | EUR | 27.6 | 28.95 | 27.6 | 28.95 | 28.95 | +1.4 (+5.08%) | 800 |
6 Feb 2002 | EUR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.35 (+1.29%) | 500 |
5 Feb 2002 | EUR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.2 (+0.74%) | 160 |
4 Feb 2002 | EUR | 27.1 | 27.1 | 27 | 27 | 27 | -0.6 (-2.17%) | 2,500 |
1 Feb 2002 | EUR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
31 Jan 2002 | EUR | 28 | 28 | 27.5 | 27.6 | 27.6 | -0.15 (-0.54%) | 3,760 |
30 Jan 2002 | EUR | 27.75 | 27.75 | 27.6 | 27.75 | 27.75 | +0.2 (+0.73%) | 3,500 |
29 Jan 2002 | EUR | 27 | 28.5 | 27 | 27.55 | 27.55 | +1.8 (+6.99%) | 6,270 |
28 Jan 2002 | EUR | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -1.15 (-4.28%) | 3,045 |
25 Jan 2002 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.15 (+4.47%) | 500 |
24 Jan 2002 | EUR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Jan 2002 | EUR | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 850 |
22 Jan 2002 | EUR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | EUR | 0 | 0 | 0 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | EUR | 26.6 | 26.6 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 7,500 |
17 Jan 2002 | EUR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jan 2002 | EUR | 27.5 | 27.5 | 26 | 26 | 26 | -1.9 (-6.81%) | 1,470 |
15 Jan 2002 | EUR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
14 Jan 2002 | EUR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Jan 2002 | EUR | 27.25 | 27.9 | 27 | 27.9 | 27.9 | +0.95 (+3.53%) | 880 |