Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | EUR | 26 | 27.65 | 26 | 26.95 | 26.95 | -1.05 (-3.75%) | 8,455 |
9 Jan 2002 | EUR | 27.95 | 28 | 27.5 | 28 | 28 | +0.85 (+3.13%) | 4,910 |
8 Jan 2002 | EUR | 30 | 30 | 27 | 27.15 | 27.15 | -1.35 (-4.74%) | 9,115 |
7 Jan 2002 | EUR | 27 | 30 | 27 | 28.5 | 28.5 | +2 (+7.55%) | 15,610 |
4 Jan 2002 | EUR | 26 | 26.8 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 4,830 |
3 Jan 2002 | EUR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 1,250 |
2 Jan 2002 | EUR | 26 | 27.2 | 26 | 27 | 27 | -0.25 (-0.92%) | 1,620 |
1 Jan 2002 | EUR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 800 |
31 Dec 2001 | EUR | 27 | 27 | 27 | 27 | 27 | +1.75 (+6.93%) | 690 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Dec 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |