| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.5 | 18.95 | 18.45 | 18.65 | 18.65 | +0.25 (+1.36%) | 4,668 |
| 2 Feb 2022 | INR | 18.4 | 18.85 | 18.05 | 18.4 | 18.4 | +0.25 (+1.38%) | 1,250 |
| 1 Feb 2022 | INR | 18.15 | 19.25 | 18.05 | 18.15 | 18.15 | -0.75 (-3.97%) | 10,002 |
| 31 Jan 2022 | INR | 19 | 20.3 | 18.8 | 18.9 | 18.9 | -0.8 (-4.06%) | 14,049 |
| 28 Jan 2022 | INR | 18.2 | 19.8 | 18.2 | 19.7 | 19.7 | +0.8 (+4.23%) | 3,058 |
| 27 Jan 2022 | INR | 18.95 | 19.4 | 18.1 | 18.9 | 18.9 | -0.05 (-0.26%) | 4,157 |
| 25 Jan 2022 | INR | 18.65 | 19.05 | 18.65 | 18.95 | 18.95 | -0.65 (-3.32%) | 2,754 |
| 24 Jan 2022 | INR | 19.6 | 20 | 19.6 | 19.6 | 19.6 | -0.95 (-4.62%) | 4,306 |
| 21 Jan 2022 | INR | 22.5 | 22.5 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 8,184 |
| 20 Jan 2022 | INR | 21.6 | 22.25 | 21.25 | 21.6 | 21.6 | -0.35 (-1.59%) | 6,495 |
| 19 Jan 2022 | INR | 22.95 | 22.95 | 21.65 | 21.95 | 21.95 | +0.05 (+0.23%) | 13,779 |
| 18 Jan 2022 | INR | 21.9 | 21.9 | 21.5 | 21.9 | 21.9 | +1 (+4.78%) | 17,268 |
| 17 Jan 2022 | INR | 20.9 | 20.9 | 20.1 | 20.9 | 20.9 | +0.95 (+4.76%) | 19,370 |
| 14 Jan 2022 | INR | 20.55 | 20.6 | 19.75 | 19.95 | 19.95 | -0.6 (-2.92%) | 8,242 |
| 13 Jan 2022 | INR | 22.15 | 22.2 | 20.3 | 20.55 | 20.55 | -0.7 (-3.29%) | 9,940 |
| 12 Jan 2022 | INR | 21.8 | 21.8 | 20.3 | 21.25 | 21.25 | +0.45 (+2.16%) | 81,866 |
| 11 Jan 2022 | INR | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.95 (+4.79%) | 9,896 |
| 10 Jan 2022 | INR | 18.1 | 19.85 | 18.1 | 19.85 | 19.85 | +0.9 (+4.75%) | 20,013 |
| 7 Jan 2022 | INR | 19.5 | 19.85 | 18.85 | 18.95 | 18.95 | -0.55 (-2.82%) | 8,954 |
| 6 Jan 2022 | INR | 19.3 | 19.75 | 18.95 | 19.5 | 19.5 | -0.35 (-1.76%) | 3,907 |
| 5 Jan 2022 | INR | 19.1 | 20.3 | 19.1 | 19.85 | 19.85 | +0.2 (+1.02%) | 15,484 |
| 4 Jan 2022 | INR | 19.85 | 20.35 | 19.1 | 19.65 | 19.65 | -0.2 (-1.01%) | 12,545 |
| 3 Jan 2022 | INR | 19.4 | 19.85 | 19.4 | 19.85 | 19.85 | +0.9 (+4.75%) | 6,396 |
| 31 Dec 2021 | INR | 18.95 | 18.95 | 18.55 | 18.95 | 18.95 | +0.9 (+4.99%) | 13,885 |
| 30 Dec 2021 | INR | 17.5 | 18.05 | 17.5 | 18.05 | 18.05 | +0.85 (+4.94%) | 7,812 |
| 29 Dec 2021 | INR | 18.1 | 18.1 | 16.7 | 17.2 | 17.2 | -0.25 (-1.43%) | 11,768 |
| 28 Dec 2021 | INR | 17.9 | 18.1 | 16.85 | 17.45 | 17.45 | +0.05 (+0.29%) | 5,372 |
| 27 Dec 2021 | INR | 17.3 | 18.3 | 17.3 | 17.4 | 17.4 | -0.8 (-4.40%) | 1,445 |
| 24 Dec 2021 | INR | 18.75 | 18.75 | 17.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 6,922 |
| 23 Dec 2021 | INR | 17.8 | 17.95 | 17.45 | 17.95 | 17.95 | +0.85 (+4.97%) | 4,717 |
