Manugraph India Ltd. Recent Share Price (BSE:505324)

BSE:505324 - Manugraph India Ltd. Manugraph India Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
27 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
26 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
25 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
22 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
21 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
20 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
19 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
18 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
15 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
14 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
13 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
12 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
11 Dec 2000	EUR	0	0	0	21.5	21.5	0.0 (0.0%)	0
8 Dec 2000	EUR	23.5	23.5	21.05	21.5	21.5	-0.5 (-2.27%)	1,625
7 Dec 2000	EUR	21.5	23.6	21.5	22	22	0.0 (0.0%)	4,685
6 Dec 2000	EUR	22.5	22.5	22	22	22	+0.8 (+3.77%)	2,180
5 Dec 2000	EUR	20	21.5	20	21.2	21.2	+0.95 (+4.69%)	3,295
4 Dec 2000	EUR	0	0	0	20.25	20.25	0.0 (0.0%)	0
1 Dec 2000	EUR	21.5	21.5	20.25	20.25	20.25	-1.55 (-7.11%)	1,215
30 Nov 2000	EUR	19.7	21.85	19.5	21.8	21.8	+1.55 (+7.65%)	14,405
29 Nov 2000	EUR	20.3	21	20.25	20.25	20.25	-0.75 (-3.57%)	1,355
28 Nov 2000	EUR	20.5	21.95	20.5	21	21	+0.5 (+2.44%)	545
27 Nov 2000	EUR	20.1	20.9	20.1	20.5	20.5	+0.4 (+1.99%)	1,475
24 Nov 2000	EUR	21	21	20	20.1	20.1	-1.4 (-6.51%)	8,220
23 Nov 2000	EUR	20	21.5	20	21.5	21.5	+1.2 (+5.91%)	2,700
22 Nov 2000	EUR	21.5	21.9	20.25	20.3	20.3	-1.15 (-5.36%)	7,310
21 Nov 2000	EUR	20.5	21.9	20.5	21.45	21.45	-0.8 (-3.60%)	2,000
20 Nov 2000	EUR	22.5	22.5	22	22.25	22.25	-0.7 (-3.05%)	5,255
17 Nov 2000	EUR	22.2	22.95	22.2	22.95	22.95	-1.15 (-4.77%)	1,000