| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11.77 | 11.77 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 45 |
| 10 Nov 2021 | INR | 11.52 | 11.52 | 11.38 | 11.49 | 11.49 | -0.13 (-1.12%) | 7,427 |
| 9 Nov 2021 | INR | 11.82 | 11.82 | 11.5 | 11.62 | 11.62 | +0.05 (+0.43%) | 882 |
| 8 Nov 2021 | INR | 11.73 | 11.92 | 11.48 | 11.57 | 11.57 | -0.24 (-2.03%) | 1,831 |
| 4 Nov 2021 | INR | 11.62 | 11.84 | 11.51 | 11.81 | 11.81 | +0.14 (+1.20%) | 4,010 |
| 3 Nov 2021 | INR | 11.18 | 11.67 | 11.18 | 11.67 | 11.67 | +0.2 (+1.74%) | 105 |
| 2 Nov 2021 | INR | 11.47 | 11.47 | 11.15 | 11.47 | 11.47 | -0.01 (-0.09%) | 602 |
| 1 Nov 2021 | INR | 11.37 | 11.57 | 10.92 | 11.48 | 11.48 | +0.47 (+4.27%) | 811 |
| 29 Oct 2021 | INR | 11.23 | 11.68 | 10.73 | 11.01 | 11.01 | -0.58 (-5.00%) | 1,374 |
| 28 Oct 2021 | INR | 12.05 | 12.05 | 11.2 | 11.59 | 11.59 | -0.18 (-1.53%) | 7,466 |
| 27 Oct 2021 | INR | 11.92 | 12.12 | 11.5 | 11.77 | 11.77 | +0.11 (+0.94%) | 8,466 |
| 26 Oct 2021 | INR | 12.27 | 12.27 | 11.58 | 11.66 | 11.66 | -0.32 (-2.67%) | 5,547 |
| 25 Oct 2021 | INR | 12.28 | 12.37 | 11.78 | 11.98 | 11.98 | -0.34 (-2.76%) | 5,365 |
| 22 Oct 2021 | INR | 13.02 | 13.02 | 12.27 | 12.32 | 12.32 | -0.93 (-7.02%) | 3,521 |
| 21 Oct 2021 | INR | 13.35 | 13.57 | 12.63 | 13.25 | 13.25 | -0.03 (-0.23%) | 2,838 |
| 20 Oct 2021 | INR | 13.3 | 13.35 | 12.61 | 13.28 | 13.28 | +0.4 (+3.11%) | 3,366 |
| 19 Oct 2021 | INR | 12.65 | 13.15 | 12.52 | 12.88 | 12.88 | +0.47 (+3.79%) | 2,963 |
| 18 Oct 2021 | INR | 12.43 | 12.87 | 12.2 | 12.41 | 12.41 | -0.06 (-0.48%) | 2,916 |
| 14 Oct 2021 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.34 (+2.80%) | 772 |
| 13 Oct 2021 | INR | 12.82 | 12.82 | 12.01 | 12.13 | 12.13 | -0.3 (-2.41%) | 5,630 |
| 12 Oct 2021 | INR | 12.82 | 13 | 12.33 | 12.43 | 12.43 | +0.1 (+0.81%) | 4,137 |
| 11 Oct 2021 | INR | 12.72 | 12.8 | 12.33 | 12.33 | 12.33 | +0.24 (+1.99%) | 3,849 |
| 8 Oct 2021 | INR | 12.28 | 12.87 | 12.07 | 12.09 | 12.09 | -0.19 (-1.55%) | 4,406 |
| 7 Oct 2021 | INR | 12.58 | 12.87 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 1,807 |
| 6 Oct 2021 | INR | 12.26 | 12.6 | 12.22 | 12.38 | 12.38 | +0.38 (+3.17%) | 4,252 |
| 5 Oct 2021 | INR | 12.27 | 12.39 | 11.92 | 12 | 12 | -0.03 (-0.25%) | 6,120 |
| 4 Oct 2021 | INR | 12.2 | 12.32 | 11.86 | 12.03 | 12.03 | -0.2 (-1.64%) | 3,513 |
| 1 Oct 2021 | INR | 12.42 | 12.7 | 12.05 | 12.23 | 12.23 | -0.06 (-0.49%) | 2,097 |
| 30 Sep 2021 | INR | 12.02 | 12.36 | 12.02 | 12.29 | 12.29 | +0.27 (+2.25%) | 1,922 |
| 29 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 300 |
