| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 11.68 | 12.07 | 11.68 | 12.07 | 12.07 | +0.26 (+2.20%) | 2,127 |
| 27 Sep 2021 | INR | 11.78 | 12.25 | 11.78 | 11.81 | 11.81 | -0.59 (-4.76%) | 2,951 |
| 24 Sep 2021 | INR | 12.89 | 12.89 | 11.8 | 12.4 | 12.4 | +0.03 (+0.24%) | 2,248 |
| 23 Sep 2021 | INR | 12.3 | 12.48 | 11.96 | 12.37 | 12.37 | +0.47 (+3.95%) | 943 |
| 22 Sep 2021 | INR | 11.7 | 12.36 | 11.7 | 11.9 | 11.9 | +0.1 (+0.85%) | 635 |
| 21 Sep 2021 | INR | 12.22 | 12.22 | 11.8 | 11.8 | 11.8 | -0.24 (-1.99%) | 1,530 |
| 20 Sep 2021 | INR | 12.5 | 12.5 | 12.01 | 12.04 | 12.04 | -0.59 (-4.67%) | 1,280 |
| 17 Sep 2021 | INR | 12.82 | 12.82 | 12.63 | 12.63 | 12.63 | -0.12 (-0.94%) | 330 |
| 16 Sep 2021 | INR | 12.38 | 12.97 | 12.03 | 12.75 | 12.75 | +0.24 (+1.92%) | 6,412 |
| 15 Sep 2021 | INR | 13.24 | 13.24 | 12.49 | 12.51 | 12.51 | -0.51 (-3.92%) | 2,128 |
| 14 Sep 2021 | INR | 12.97 | 13.02 | 12.82 | 13.02 | 13.02 | +0.05 (+0.39%) | 1,210 |
| 13 Sep 2021 | INR | 13.15 | 13.15 | 12.81 | 12.97 | 12.97 | +0.44 (+3.51%) | 1,529 |
| 9 Sep 2021 | INR | 12.7 | 12.92 | 12.11 | 12.53 | 12.53 | +0.05 (+0.40%) | 1,327 |
| 8 Sep 2021 | INR | 12.12 | 12.61 | 11.5 | 12.48 | 12.48 | +0.47 (+3.91%) | 29,456 |
| 7 Sep 2021 | INR | 12.3 | 12.62 | 12 | 12.01 | 12.01 | -0.44 (-3.53%) | 6,242 |
| 6 Sep 2021 | INR | 13.17 | 13.17 | 12.42 | 12.45 | 12.45 | -0.44 (-3.41%) | 2,616 |
| 3 Sep 2021 | INR | 13.25 | 13.25 | 12.88 | 12.89 | 12.89 | -0.02 (-0.15%) | 970 |
| 2 Sep 2021 | INR | 12.65 | 13.13 | 12.65 | 12.91 | 12.91 | +0.4 (+3.20%) | 2,627 |
| 1 Sep 2021 | INR | 12.12 | 12.68 | 12.12 | 12.51 | 12.51 | -0.06 (-0.48%) | 1,087 |
| 31 Aug 2021 | INR | 12.74 | 13 | 12.5 | 12.57 | 12.57 | -0.26 (-2.03%) | 3,340 |
| 30 Aug 2021 | INR | 13.26 | 13.26 | 12.83 | 12.83 | 12.83 | -0.43 (-3.24%) | 2,102 |
| 29 Aug 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.9 | 13.9 | 13.17 | 13.26 | 13.26 | -0.6 (-4.33%) | 4,868 |
| 26 Aug 2021 | INR | 14.7 | 14.7 | 13.65 | 13.86 | 13.86 | -0.18 (-1.28%) | 4,483 |
| 25 Aug 2021 | INR | 14.05 | 15.35 | 13.97 | 14.04 | 14.04 | -0.61 (-4.16%) | 8,053 |
| 24 Aug 2021 | INR | 14.18 | 15.08 | 14.18 | 14.65 | 14.65 | -0.25 (-1.68%) | 35,157 |
| 23 Aug 2021 | INR | 16.43 | 16.43 | 14.88 | 14.9 | 14.9 | -0.76 (-4.85%) | 64,541 |
| 20 Aug 2021 | INR | 15.15 | 15.66 | 14.18 | 15.66 | 15.66 | +0.74 (+4.96%) | 53,451 |
| 18 Aug 2021 | INR | 14.9 | 14.92 | 14.75 | 14.92 | 14.92 | +1.35 (+9.95%) | 16,379 |
