Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 12.87 | 13.57 | 12.82 | 13.57 | 13.57 | +1.23 (+9.97%) | 13,037 |
16 Aug 2021 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.28 (-2.22%) | 100 |
13 Aug 2021 | INR | 12.4 | 13 | 12.1 | 12.62 | 12.62 | -0.01 (-0.08%) | 1,135 |
12 Aug 2021 | INR | 11.97 | 12.77 | 11.97 | 12.63 | 12.63 | +0.94 (+8.04%) | 1,602 |
11 Aug 2021 | INR | 11.85 | 12.3 | 11.52 | 11.69 | 11.69 | -0.99 (-7.81%) | 8,042 |
10 Aug 2021 | INR | 13.12 | 13.12 | 12.43 | 12.68 | 12.68 | -0.28 (-2.16%) | 1,945 |
9 Aug 2021 | INR | 12.65 | 13.27 | 12.65 | 12.96 | 12.96 | -0.21 (-1.59%) | 810 |
6 Aug 2021 | INR | 14.5 | 14.5 | 12.75 | 13.17 | 13.17 | -0.36 (-2.66%) | 2,769 |
5 Aug 2021 | INR | 13.52 | 14.55 | 13.17 | 13.53 | 13.53 | -0.33 (-2.38%) | 4,860 |
4 Aug 2021 | INR | 14.27 | 14.3 | 13.86 | 13.86 | 13.86 | -0.54 (-3.75%) | 728 |
3 Aug 2021 | INR | 13.2 | 14.4 | 13.2 | 14.4 | 14.4 | +0.68 (+4.96%) | 7,259 |
2 Aug 2021 | INR | 13.76 | 14.03 | 13.35 | 13.72 | 13.72 | -0.16 (-1.15%) | 2,932 |
30 Jul 2021 | INR | 13.65 | 13.98 | 13.65 | 13.88 | 13.88 | -0.04 (-0.29%) | 2,442 |
29 Jul 2021 | INR | 14.03 | 14.03 | 13.6 | 13.92 | 13.92 | -0.01 (-0.07%) | 3,227 |
28 Jul 2021 | INR | 14.27 | 14.27 | 13.6 | 13.93 | 13.93 | -0.05 (-0.36%) | 1,694 |
27 Jul 2021 | INR | 14 | 14.5 | 13.73 | 13.98 | 13.98 | -0.42 (-2.92%) | 2,511 |
26 Jul 2021 | INR | 13.95 | 14.47 | 13.93 | 14.4 | 14.4 | +0.44 (+3.15%) | 4,293 |
23 Jul 2021 | INR | 13.98 | 14.27 | 13.93 | 13.96 | 13.96 | -0.47 (-3.26%) | 2,807 |
22 Jul 2021 | INR | 14.08 | 14.5 | 13.84 | 14.43 | 14.43 | +0.23 (+1.62%) | 4,268 |
20 Jul 2021 | INR | 14.2 | 14.9 | 14.19 | 14.2 | 14.2 | -0.73 (-4.89%) | 2,660 |
19 Jul 2021 | INR | 14.99 | 14.99 | 14.25 | 14.93 | 14.93 | +0.13 (+0.88%) | 3,171 |
16 Jul 2021 | INR | 15.55 | 15.55 | 14.42 | 14.8 | 14.8 | -0.37 (-2.44%) | 3,078 |
15 Jul 2021 | INR | 14.14 | 15.17 | 14.14 | 15.17 | 15.17 | +0.72 (+4.98%) | 1,195 |
14 Jul 2021 | INR | 14.1 | 15.25 | 14.1 | 14.45 | 14.45 | -0.23 (-1.57%) | 2,862 |
13 Jul 2021 | INR | 15.65 | 15.65 | 14.67 | 14.68 | 14.68 | -0.76 (-4.92%) | 1,230 |
12 Jul 2021 | INR | 15.44 | 15.44 | 14.56 | 15.44 | 15.44 | +0.73 (+4.96%) | 3,850 |
9 Jul 2021 | INR | 15.32 | 15.32 | 14.5 | 14.71 | 14.71 | +0.11 (+0.75%) | 2,610 |
8 Jul 2021 | INR | 14.12 | 15.09 | 14.12 | 14.6 | 14.6 | +0.22 (+1.53%) | 2,700 |
7 Jul 2021 | INR | 14.16 | 14.98 | 14.16 | 14.38 | 14.38 | -0.27 (-1.84%) | 2,312 |
6 Jul 2021 | INR | 14.5 | 14.91 | 14.2 | 14.65 | 14.65 | +0.45 (+3.17%) | 2,223 |