Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 14 | 14.69 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,295 |
2 Jul 2021 | INR | 14.48 | 14.48 | 14 | 14 | 14 | -0.1 (-0.71%) | 925 |
1 Jul 2021 | INR | 14.1 | 14.65 | 14 | 14.1 | 14.1 | -0.16 (-1.12%) | 1,464 |
30 Jun 2021 | INR | 15.25 | 15.25 | 14.11 | 14.26 | 14.26 | -0.59 (-3.97%) | 2,465 |
29 Jun 2021 | INR | 15.2 | 15.2 | 14.26 | 14.85 | 14.85 | -0.15 (-1%) | 581 |
28 Jun 2021 | INR | 15.75 | 15.75 | 14.35 | 15 | 15 | -0.1 (-0.66%) | 6,697 |
25 Jun 2021 | INR | 14.95 | 15.1 | 14.66 | 15.1 | 15.1 | +0.1 (+0.67%) | 1,200 |
24 Jun 2021 | INR | 14.65 | 15.95 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 776 |
23 Jun 2021 | INR | 14.38 | 15.4 | 14.38 | 15.4 | 15.4 | +0.34 (+2.26%) | 3,568 |
22 Jun 2021 | INR | 14.5 | 15.55 | 14.28 | 15.06 | 15.06 | +0.11 (+0.74%) | 1,470 |
21 Jun 2021 | INR | 14 | 15.1 | 14 | 14.95 | 14.95 | +0.52 (+3.60%) | 1,844 |
18 Jun 2021 | INR | 14.13 | 15.2 | 14.13 | 14.43 | 14.43 | -0.42 (-2.83%) | 16,622 |
17 Jun 2021 | INR | 15.19 | 15.2 | 14.8 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,847 |
16 Jun 2021 | INR | 15.04 | 15.17 | 14.5 | 15.05 | 15.05 | -0.04 (-0.27%) | 3,543 |
15 Jun 2021 | INR | 14.69 | 15.66 | 14.69 | 15.09 | 15.09 | -0.11 (-0.72%) | 9,803 |
14 Jun 2021 | INR | 15.7 | 15.7 | 14.74 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,528 |
11 Jun 2021 | INR | 15.35 | 15.97 | 15.25 | 15.25 | 15.25 | -0.78 (-4.87%) | 8,956 |
10 Jun 2021 | INR | 14.54 | 16.03 | 14.48 | 16.03 | 16.03 | +1.45 (+9.95%) | 18,096 |
9 Jun 2021 | INR | 14.57 | 14.58 | 13.76 | 14.58 | 14.58 | +1.32 (+9.95%) | 25,731 |
8 Jun 2021 | INR | 12.85 | 13.26 | 12.65 | 13.26 | 13.26 | +1.2 (+9.95%) | 2,556 |
7 Jun 2021 | INR | 12.29 | 12.46 | 12.04 | 12.06 | 12.06 | -0.19 (-1.55%) | 3,016 |
4 Jun 2021 | INR | 12.1 | 12.31 | 11.8 | 12.25 | 12.25 | +0.07 (+0.57%) | 3,073 |
3 Jun 2021 | INR | 12.21 | 12.33 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 2,736 |
2 Jun 2021 | INR | 12.06 | 12.5 | 12.01 | 12.16 | 12.16 | +0.15 (+1.25%) | 6,388 |
1 Jun 2021 | INR | 11.95 | 12.04 | 11.7 | 12.01 | 12.01 | +0.06 (+0.50%) | 2,742 |
31 May 2021 | INR | 11.74 | 12.12 | 11.73 | 11.95 | 11.95 | -0.04 (-0.33%) | 1,462 |
28 May 2021 | INR | 11.89 | 12 | 11.8 | 11.99 | 11.99 | 0.0 (0.0%) | 624 |
27 May 2021 | INR | 11.9 | 12 | 11.58 | 11.99 | 11.99 | +0.18 (+1.52%) | 3,352 |
26 May 2021 | INR | 12.36 | 12.46 | 11.74 | 11.81 | 11.81 | -0.54 (-4.37%) | 3,204 |
25 May 2021 | INR | 12.69 | 12.69 | 12.31 | 12.35 | 12.35 | -0.4 (-3.14%) | 4,175 |