| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.06 | 13.17 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 2,237 |
| 21 May 2021 | INR | 12.7 | 12.7 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 189 |
| 20 May 2021 | INR | 12.69 | 12.96 | 12.59 | 12.85 | 12.85 | -0.03 (-0.23%) | 2,599 |
| 19 May 2021 | INR | 13.65 | 13.65 | 12.35 | 12.88 | 12.88 | -0.12 (-0.92%) | 5,713 |
| 18 May 2021 | INR | 13.5 | 13.7 | 12.46 | 13 | 13 | -0.05 (-0.38%) | 1,728 |
| 17 May 2021 | INR | 13.18 | 13.18 | 12.51 | 13.05 | 13.05 | +0.49 (+3.90%) | 1,948 |
| 14 May 2021 | INR | 12.5 | 12.56 | 12.1 | 12.56 | 12.56 | +0.59 (+4.93%) | 5,059 |
| 12 May 2021 | INR | 11.4 | 11.98 | 11.01 | 11.97 | 11.97 | +0.56 (+4.91%) | 3,445 |
| 11 May 2021 | INR | 11 | 11.49 | 11 | 11.41 | 11.41 | +0.41 (+3.73%) | 1,216 |
| 10 May 2021 | INR | 11.06 | 11.27 | 10.31 | 11 | 11 | +0.24 (+2.23%) | 2,682 |
| 7 May 2021 | INR | 10.84 | 11 | 10.71 | 10.76 | 10.76 | -0.04 (-0.37%) | 209 |
| 6 May 2021 | INR | 11.16 | 11.25 | 10.45 | 10.8 | 10.8 | -0.1 (-0.92%) | 4,362 |
| 5 May 2021 | INR | 11.35 | 11.35 | 10.75 | 10.9 | 10.9 | -0.41 (-3.63%) | 2,795 |
| 4 May 2021 | INR | 10.9 | 11.31 | 10.9 | 11.31 | 11.31 | +0.31 (+2.82%) | 303 |
| 3 May 2021 | INR | 11 | 11.31 | 10.6 | 11 | 11 | -0.13 (-1.17%) | 2,996 |
| 30 Apr 2021 | INR | 11.61 | 12.29 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 4,992 |
| 29 Apr 2021 | INR | 11.81 | 11.9 | 11.56 | 11.71 | 11.71 | +0.37 (+3.26%) | 1,869 |
| 28 Apr 2021 | INR | 11.31 | 11.34 | 11.31 | 11.34 | 11.34 | +0.54 (+5%) | 404 |
| 27 Apr 2021 | INR | 10.89 | 10.89 | 10.61 | 10.8 | 10.8 | +0.39 (+3.75%) | 840 |
| 26 Apr 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 10.09 | 10.99 | 10 | 10.41 | 10.41 | -0.11 (-1.05%) | 752 |
| 22 Apr 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 10.66 | 10.66 | 10.44 | 10.52 | 10.52 | +0.08 (+0.77%) | 615 |
| 19 Apr 2021 | INR | 11.06 | 11.15 | 10.42 | 10.44 | 10.44 | -0.52 (-4.74%) | 2,011 |
| 16 Apr 2021 | INR | 11.39 | 11.5 | 10.92 | 10.96 | 10.96 | -0.51 (-4.45%) | 8,075 |
| 15 Apr 2021 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 11.67 | 11.67 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 2,296 |
| 12 Apr 2021 | INR | 11.53 | 11.67 | 11.51 | 11.67 | 11.67 | -0.43 (-3.55%) | 461 |
| 9 Apr 2021 | INR | 11.93 | 12.2 | 11.69 | 12.1 | 12.1 | -0.2 (-1.63%) | 1,412 |
| 8 Apr 2021 | INR | 12.07 | 12.9 | 12.02 | 12.3 | 12.3 | -0.12 (-0.97%) | 115 |
