| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.78 | 12.7 | 11.75 | 12.42 | 12.42 | +0.32 (+2.64%) | 625 |
| 6 Apr 2021 | INR | 12.27 | 12.27 | 11.5 | 12.1 | 12.1 | +0.1 (+0.83%) | 346 |
| 5 Apr 2021 | INR | 12.2 | 12.42 | 12 | 12 | 12 | -0.17 (-1.40%) | 700 |
| 1 Apr 2021 | INR | 12.31 | 12.31 | 12.1 | 12.17 | 12.17 | +0.44 (+3.75%) | 450 |
| 31 Mar 2021 | INR | 11.82 | 12.15 | 11.7 | 11.73 | 11.73 | -0.15 (-1.26%) | 2,500 |
| 30 Mar 2021 | INR | 12 | 12 | 11.16 | 11.88 | 11.88 | +0.19 (+1.63%) | 2,203 |
| 26 Mar 2021 | INR | 12.18 | 12.42 | 11.68 | 11.69 | 11.69 | -0.6 (-4.88%) | 2,627 |
| 25 Mar 2021 | INR | 12.07 | 12.64 | 12.07 | 12.29 | 12.29 | -0.41 (-3.23%) | 1,860 |
| 24 Mar 2021 | INR | 12.96 | 12.96 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 500 |
| 23 Mar 2021 | INR | 14.3 | 14.3 | 13.2 | 13.36 | 13.36 | -0.34 (-2.48%) | 1,590 |
| 22 Mar 2021 | INR | 13.6 | 13.7 | 12.99 | 13.7 | 13.7 | +0.41 (+3.09%) | 2,039 |
| 19 Mar 2021 | INR | 13.04 | 13.51 | 12.77 | 13.29 | 13.29 | -0.14 (-1.04%) | 1,675 |
| 18 Mar 2021 | INR | 13.43 | 13.44 | 13.18 | 13.43 | 13.43 | -0.22 (-1.61%) | 1,063 |
| 17 Mar 2021 | INR | 14.49 | 14.74 | 13.4 | 13.65 | 13.65 | -0.41 (-2.92%) | 3,146 |
| 16 Mar 2021 | INR | 14.96 | 14.96 | 14.06 | 14.06 | 14.06 | -0.72 (-4.87%) | 6,593 |
| 15 Mar 2021 | INR | 14.8 | 14.8 | 14.24 | 14.78 | 14.78 | +0.29 (+2.00%) | 5,506 |
| 12 Mar 2021 | INR | 15.2 | 15.22 | 14.42 | 14.49 | 14.49 | -0.66 (-4.36%) | 4,077 |
| 10 Mar 2021 | INR | 15.3 | 15.36 | 14.98 | 15.15 | 15.15 | +0.52 (+3.55%) | 21,822 |
| 9 Mar 2021 | INR | 14.52 | 14.7 | 13.5 | 14.63 | 14.63 | +0.63 (+4.50%) | 23,610 |
| 8 Mar 2021 | INR | 14.11 | 14.35 | 13.93 | 14 | 14 | +0.3 (+2.19%) | 5,007 |
| 5 Mar 2021 | INR | 13.56 | 14 | 13.33 | 13.7 | 13.7 | +0.22 (+1.63%) | 1,758 |
| 4 Mar 2021 | INR | 13.41 | 13.5 | 12.6 | 13.48 | 13.48 | +0.45 (+3.45%) | 1,661 |
| 3 Mar 2021 | INR | 13.01 | 13.03 | 13.01 | 13.03 | 13.03 | +0.12 (+0.93%) | 6 |
| 2 Mar 2021 | INR | 13.79 | 13.79 | 12.71 | 12.91 | 12.91 | -0.36 (-2.71%) | 2,866 |
| 1 Mar 2021 | INR | 13.28 | 13.29 | 12.5 | 13.27 | 13.27 | +0.61 (+4.82%) | 9,220 |
| 26 Feb 2021 | INR | 12.5 | 12.89 | 12.23 | 12.66 | 12.66 | +0.34 (+2.76%) | 458 |
| 25 Feb 2021 | INR | 12.59 | 12.65 | 12.22 | 12.32 | 12.32 | +0.27 (+2.24%) | 4,604 |
| 24 Feb 2021 | INR | 11.61 | 12.6 | 11.61 | 12.05 | 12.05 | -0.08 (-0.66%) | 1,604 |
| 23 Feb 2021 | INR | 12.37 | 12.37 | 12.1 | 12.13 | 12.13 | -0.6 (-4.71%) | 763 |
| 22 Feb 2021 | INR | 13.69 | 13.69 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 2,969 |
