| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 12.39 | 13.07 | 11.86 | 13.05 | 13.05 | +0.6 (+4.82%) | 515 |
| 18 Feb 2021 | INR | 12.31 | 12.45 | 12.21 | 12.45 | 12.45 | -0.05 (-0.40%) | 1,000 |
| 17 Feb 2021 | INR | 12.2 | 12.75 | 12.2 | 12.5 | 12.5 | -0.34 (-2.65%) | 36 |
| 16 Feb 2021 | INR | 12.85 | 12.85 | 12.84 | 12.84 | 12.84 | -0.06 (-0.47%) | 1,450 |
| 15 Feb 2021 | INR | 11.81 | 12.92 | 11.7 | 12.9 | 12.9 | +0.59 (+4.79%) | 1,099 |
| 12 Feb 2021 | INR | 12.15 | 12.31 | 12.15 | 12.31 | 12.31 | -0.2 (-1.60%) | 185 |
| 11 Feb 2021 | INR | 12.51 | 12.51 | 12.15 | 12.51 | 12.51 | +0.1 (+0.81%) | 505 |
| 10 Feb 2021 | INR | 12.7 | 12.7 | 11.94 | 12.41 | 12.41 | -0.15 (-1.19%) | 1,376 |
| 9 Feb 2021 | INR | 12 | 12.56 | 12 | 12.56 | 12.56 | +0.41 (+3.37%) | 652 |
| 8 Feb 2021 | INR | 12.23 | 12.41 | 12.05 | 12.15 | 12.15 | -0.11 (-0.90%) | 738 |
| 5 Feb 2021 | INR | 12.4 | 12.4 | 12.05 | 12.26 | 12.26 | -0.21 (-1.68%) | 1,745 |
| 4 Feb 2021 | INR | 12.42 | 12.53 | 12.29 | 12.47 | 12.47 | +0.32 (+2.63%) | 1,460 |
| 3 Feb 2021 | INR | 12.3 | 12.87 | 12.15 | 12.15 | 12.15 | -0.45 (-3.57%) | 818 |
| 2 Feb 2021 | INR | 12.7 | 12.7 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 2,454 |
| 1 Feb 2021 | INR | 12.68 | 12.78 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 1,100 |
| 29 Jan 2021 | INR | 12.97 | 13.35 | 12.5 | 12.68 | 12.68 | -0.04 (-0.31%) | 1,444 |
| 28 Jan 2021 | INR | 12.75 | 12.75 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 117 |
| 27 Jan 2021 | INR | 12.93 | 12.93 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 1,913 |
| 25 Jan 2021 | INR | 12.35 | 13.26 | 12.27 | 13.15 | 13.15 | +0.49 (+3.87%) | 1,950 |
| 22 Jan 2021 | INR | 13 | 13 | 12.45 | 12.66 | 12.66 | -0.34 (-2.62%) | 2,294 |
| 21 Jan 2021 | INR | 13 | 13.39 | 13 | 13 | 13 | 0.0 (0.0%) | 5,820 |
| 20 Jan 2021 | INR | 13.08 | 13.3 | 13 | 13 | 13 | +0.1 (+0.78%) | 6,181 |
| 19 Jan 2021 | INR | 12.6 | 12.9 | 12.28 | 12.9 | 12.9 | +0.04 (+0.31%) | 2,097 |
| 18 Jan 2021 | INR | 13.3 | 13.3 | 12.64 | 12.86 | 12.86 | -0.44 (-3.31%) | 1,460 |
| 15 Jan 2021 | INR | 13.4 | 13.45 | 13.3 | 13.3 | 13.3 | -0.49 (-3.55%) | 392 |
| 14 Jan 2021 | INR | 14.57 | 14.57 | 13.31 | 13.79 | 13.79 | -0.21 (-1.50%) | 6,452 |
| 13 Jan 2021 | INR | 14.85 | 14.85 | 14 | 14 | 14 | -0.42 (-2.91%) | 1,757 |
| 12 Jan 2021 | INR | 14.72 | 15 | 14.33 | 14.42 | 14.42 | -0.17 (-1.17%) | 2,046 |
| 11 Jan 2021 | INR | 14.59 | 14.97 | 14.55 | 14.59 | 14.59 | +0.17 (+1.18%) | 6,139 |
| 8 Jan 2021 | INR | 14.38 | 14.87 | 14.05 | 14.42 | 14.42 | -0.27 (-1.84%) | 14,441 |
