| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.7 | 14.83 | 14.58 | 14.69 | 14.69 | +0.56 (+3.96%) | 2,955 |
| 6 Jan 2021 | INR | 15.2 | 15.27 | 13.83 | 14.13 | 14.13 | -0.42 (-2.89%) | 28,282 |
| 5 Jan 2021 | INR | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +1.32 (+9.98%) | 6,796 |
| 4 Jan 2021 | INR | 12.9 | 13.23 | 12.43 | 13.23 | 13.23 | +1.2 (+9.98%) | 20,535 |
| 1 Jan 2021 | INR | 11.75 | 12.03 | 11 | 12.03 | 12.03 | +1.09 (+9.96%) | 6,495 |
| 31 Dec 2020 | INR | 11.22 | 11.49 | 10.5 | 10.94 | 10.94 | -0.35 (-3.10%) | 1,445 |
| 30 Dec 2020 | INR | 11.58 | 11.72 | 11.05 | 11.29 | 11.29 | +0.01 (+0.09%) | 2,291 |
| 29 Dec 2020 | INR | 11.23 | 11.44 | 11.23 | 11.28 | 11.28 | -0.29 (-2.51%) | 1,025 |
| 28 Dec 2020 | INR | 11.18 | 11.75 | 11.06 | 11.57 | 11.57 | +0.36 (+3.21%) | 1,916 |
| 24 Dec 2020 | INR | 11.52 | 11.52 | 11.03 | 11.21 | 11.21 | +0.32 (+2.94%) | 65 |
| 23 Dec 2020 | INR | 11.2 | 11.82 | 10.65 | 10.89 | 10.89 | -0.6 (-5.22%) | 3,111 |
| 22 Dec 2020 | INR | 10.75 | 11.55 | 10.75 | 11.49 | 11.49 | -0.29 (-2.46%) | 1,656 |
| 21 Dec 2020 | INR | 11.98 | 12.9 | 11.45 | 11.78 | 11.78 | -0.21 (-1.75%) | 5,688 |
| 18 Dec 2020 | INR | 12.65 | 12.65 | 11.73 | 11.99 | 11.99 | -0.61 (-4.84%) | 2,266 |
| 17 Dec 2020 | INR | 13 | 13.3 | 12.5 | 12.6 | 12.6 | +0.37 (+3.03%) | 4,215 |
| 16 Dec 2020 | INR | 12.98 | 13.5 | 12.16 | 12.23 | 12.23 | -1.24 (-9.21%) | 2,457 |
| 15 Dec 2020 | INR | 13.35 | 13.47 | 12.32 | 13.47 | 13.47 | +0.12 (+0.90%) | 1,334 |
| 14 Dec 2020 | INR | 12.28 | 13.6 | 12.28 | 13.35 | 13.35 | +0.98 (+7.92%) | 5,981 |
| 11 Dec 2020 | INR | 12.37 | 12.67 | 11.5 | 12.37 | 12.37 | -0.08 (-0.64%) | 4,456 |
| 10 Dec 2020 | INR | 12.05 | 12.45 | 11.5 | 12.45 | 12.45 | -0.09 (-0.72%) | 2,650 |
| 9 Dec 2020 | INR | 11.82 | 12.65 | 11.82 | 12.54 | 12.54 | +1.01 (+8.76%) | 4,614 |
| 8 Dec 2020 | INR | 12.5 | 12.65 | 11 | 11.53 | 11.53 | -0.02 (-0.17%) | 7,046 |
| 7 Dec 2020 | INR | 10.75 | 11.55 | 10.75 | 11.55 | 11.55 | +1.05 (+10%) | 5,392 |
| 4 Dec 2020 | INR | 10.6 | 10.63 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 4,246 |
| 3 Dec 2020 | INR | 10.24 | 10.24 | 10 | 10.13 | 10.13 | +0.37 (+3.79%) | 2,569 |
| 2 Dec 2020 | INR | 9.72 | 10.29 | 9.7 | 9.76 | 9.76 | -0.28 (-2.79%) | 3,570 |
| 1 Dec 2020 | INR | 10 | 10.48 | 9.72 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,737 |
| 27 Nov 2020 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 9.85 | 10.2 | 9.85 | 10.05 | 10.05 | -0.05 (-0.50%) | 899 |
| 25 Nov 2020 | INR | 9.77 | 10.26 | 9.6 | 10.1 | 10.1 | +0.32 (+3.27%) | 15,339 |
