Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 9.62 | 9.78 | 9.62 | 9.78 | 9.78 | +0.45 (+4.82%) | 350 |
23 Nov 2020 | INR | 9.34 | 9.34 | 9.07 | 9.33 | 9.33 | +0.43 (+4.83%) | 2,564 |
20 Nov 2020 | INR | 8.95 | 8.95 | 8.6 | 8.9 | 8.9 | +0.37 (+4.34%) | 632 |
19 Nov 2020 | INR | 8.7 | 8.79 | 8.36 | 8.53 | 8.53 | +0.15 (+1.79%) | 1,452 |
18 Nov 2020 | INR | 8.45 | 8.45 | 8 | 8.38 | 8.38 | +0.03 (+0.36%) | 2,437 |
17 Nov 2020 | INR | 8.43 | 8.52 | 8.35 | 8.35 | 8.35 | +0.13 (+1.58%) | 515 |
13 Nov 2020 | INR | 8.04 | 8.4 | 8.03 | 8.22 | 8.22 | -0.23 (-2.72%) | 762 |
12 Nov 2020 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.35 (+4.32%) | 152 |
11 Nov 2020 | INR | 8.44 | 8.44 | 8.1 | 8.1 | 8.1 | -0.34 (-4.03%) | 317 |
10 Nov 2020 | INR | 8.5 | 8.5 | 8.15 | 8.44 | 8.44 | +0.32 (+3.94%) | 500 |
9 Nov 2020 | INR | 8.01 | 8.4 | 8.01 | 8.12 | 8.12 | -0.28 (-3.33%) | 461 |
6 Nov 2020 | INR | 8.3 | 8.7 | 8.29 | 8.4 | 8.4 | +0.1 (+1.20%) | 613 |
5 Nov 2020 | INR | 8.35 | 8.58 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 310 |
4 Nov 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 8.38 | 8.4 | 8.36 | 8.39 | 8.39 | -0.05 (-0.59%) | 300 |
2 Nov 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 8.4 | 8.7 | 8.39 | 8.44 | 8.44 | +0.03 (+0.36%) | 500 |
29 Oct 2020 | INR | 8.3 | 8.78 | 8.3 | 8.41 | 8.41 | +0.04 (+0.48%) | 2,690 |
28 Oct 2020 | INR | 8.8 | 8.8 | 8.31 | 8.37 | 8.37 | -0.18 (-2.11%) | 200 |
27 Oct 2020 | INR | 8.26 | 8.55 | 8.26 | 8.55 | 8.55 | +0.3 (+3.64%) | 200 |
26 Oct 2020 | INR | 8.65 | 8.65 | 8.18 | 8.25 | 8.25 | -0.25 (-2.94%) | 302 |
23 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 200 |
22 Oct 2020 | INR | 8.06 | 8.1 | 8.06 | 8.1 | 8.1 | -0.35 (-4.14%) | 750 |
21 Oct 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 8.1 | 8.49 | 8.03 | 8.45 | 8.45 | +0.18 (+2.18%) | 656 |
19 Oct 2020 | INR | 8.5 | 8.5 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 1,701 |
16 Oct 2020 | INR | 8.31 | 8.8 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,780 |
15 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.17 (+2.04%) | 500 |