| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 8.21 | 8.51 | 8.1 | 8.33 | 8.33 | -0.17 (-2%) | 494 |
| 9 Oct 2020 | INR | 8.3 | 8.63 | 8.3 | 8.5 | 8.5 | -0.05 (-0.58%) | 315 |
| 8 Oct 2020 | INR | 8.36 | 8.8 | 8.36 | 8.55 | 8.55 | -0.23 (-2.62%) | 2,619 |
| 7 Oct 2020 | INR | 9.25 | 9.25 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 655 |
| 6 Oct 2020 | INR | 9.05 | 9.24 | 8.86 | 9.24 | 9.24 | -0.08 (-0.86%) | 503 |
| 5 Oct 2020 | INR | 9.95 | 9.95 | 9.19 | 9.32 | 9.32 | -0.33 (-3.42%) | 2,793 |
| 1 Oct 2020 | INR | 9.5 | 10.15 | 9.5 | 9.65 | 9.65 | -0.29 (-2.92%) | 2,307 |
| 30 Sep 2020 | INR | 9.5 | 9.94 | 9.5 | 9.94 | 9.94 | +0.43 (+4.52%) | 400 |
| 29 Sep 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 9.45 | 9.51 | 9.45 | 9.51 | 9.51 | +0.45 (+4.97%) | 575 |
| 25 Sep 2020 | INR | 8.9 | 9.4 | 8.9 | 9.06 | 9.06 | +0.06 (+0.67%) | 506 |
| 24 Sep 2020 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.4 (-4.26%) | 700 |
| 23 Sep 2020 | INR | 9.06 | 9.49 | 9.06 | 9.4 | 9.4 | -0.09 (-0.95%) | 1,401 |
| 22 Sep 2020 | INR | 8.88 | 9.49 | 8.88 | 9.49 | 9.49 | +0.2 (+2.15%) | 278 |
| 21 Sep 2020 | INR | 8.92 | 9.55 | 8.92 | 9.29 | 9.29 | -0.02 (-0.21%) | 300 |
| 18 Sep 2020 | INR | 9.35 | 9.9 | 9.28 | 9.31 | 9.31 | -0.38 (-3.92%) | 418 |
| 17 Sep 2020 | INR | 10 | 10.44 | 9.65 | 9.69 | 9.69 | -0.41 (-4.06%) | 2,935 |
| 16 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 612 |
| 15 Sep 2020 | INR | 10.31 | 10.31 | 9.5 | 10.3 | 10.3 | +0.47 (+4.78%) | 550 |
| 14 Sep 2020 | INR | 10.3 | 10.3 | 9.8 | 9.83 | 9.83 | -0.47 (-4.56%) | 1,313 |
| 11 Sep 2020 | INR | 10.15 | 10.38 | 9.66 | 10.3 | 10.3 | +0.3 (+3%) | 530 |
| 10 Sep 2020 | INR | 9.6 | 10 | 9.6 | 10 | 10 | 0.0 (0.0%) | 865 |
| 9 Sep 2020 | INR | 10 | 10.2 | 9.56 | 10 | 10 | +0.1 (+1.01%) | 2,551 |
| 8 Sep 2020 | INR | 10 | 10 | 9.55 | 9.9 | 9.9 | -0.11 (-1.10%) | 1,009 |
| 7 Sep 2020 | INR | 10.5 | 10.5 | 9.76 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,590 |
| 4 Sep 2020 | INR | 9.91 | 10.15 | 9.42 | 10.1 | 10.1 | +0.19 (+1.92%) | 6,414 |
| 3 Sep 2020 | INR | 9.8 | 9.91 | 9.8 | 9.91 | 9.91 | -0.39 (-3.79%) | 60 |
| 2 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 100 |
| 1 Sep 2020 | INR | 10.01 | 10.39 | 9.98 | 10.39 | 10.39 | -0.11 (-1.05%) | 210 |
| 31 Aug 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 300 |
