| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 11.01 | 11.5 | 11 | 11 | 11 | -0.01 (-0.09%) | 3,520 |
| 26 Aug 2020 | INR | 11.35 | 11.45 | 11 | 11.01 | 11.01 | -0.28 (-2.48%) | 1,940 |
| 25 Aug 2020 | INR | 11.35 | 11.35 | 11 | 11.29 | 11.29 | +0.09 (+0.80%) | 2,435 |
| 24 Aug 2020 | INR | 11.76 | 11.76 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 2,631 |
| 21 Aug 2020 | INR | 11.1 | 11.2 | 10.93 | 11.2 | 11.2 | -0.3 (-2.61%) | 8,549 |
| 20 Aug 2020 | INR | 11.57 | 11.57 | 11.11 | 11.5 | 11.5 | +0.2 (+1.77%) | 83 |
| 19 Aug 2020 | INR | 11.99 | 11.99 | 11.26 | 11.3 | 11.3 | -0.54 (-4.56%) | 10,289 |
| 18 Aug 2020 | INR | 10.9 | 11.84 | 10.9 | 11.84 | 11.84 | +0.42 (+3.68%) | 105 |
| 17 Aug 2020 | INR | 10.6 | 11.52 | 10.6 | 11.42 | 11.42 | +0.27 (+2.42%) | 2,487 |
| 14 Aug 2020 | INR | 10.69 | 11.2 | 10.2 | 11.15 | 11.15 | +0.46 (+4.30%) | 11,359 |
| 13 Aug 2020 | INR | 10.11 | 10.69 | 10.11 | 10.69 | 10.69 | +0.24 (+2.30%) | 1,337 |
| 12 Aug 2020 | INR | 10.42 | 10.45 | 10.01 | 10.45 | 10.45 | +0.45 (+4.50%) | 9,950 |
| 11 Aug 2020 | INR | 10.17 | 10.67 | 9.7 | 10 | 10 | -0.17 (-1.67%) | 4,504 |
| 10 Aug 2020 | INR | 10 | 10.17 | 9.5 | 10.17 | 10.17 | +0.48 (+4.95%) | 4,107 |
| 7 Aug 2020 | INR | 9.21 | 9.69 | 9.21 | 9.69 | 9.69 | +0.03 (+0.31%) | 106 |
| 6 Aug 2020 | INR | 9.3 | 9.66 | 8.8 | 9.66 | 9.66 | +0.46 (+5%) | 7,792 |
| 5 Aug 2020 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | 0.0 (0.0%) | 165 |
| 4 Aug 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,002 |
| 3 Aug 2020 | INR | 9.69 | 9.69 | 8.81 | 8.81 | 8.81 | -0.43 (-4.65%) | 5,104 |
| 31 Jul 2020 | INR | 9 | 9.24 | 9 | 9.24 | 9.24 | -0.14 (-1.49%) | 1,500 |
| 30 Jul 2020 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 9.08 | 9.38 | 9.08 | 9.38 | 9.38 | -0.17 (-1.78%) | 350 |
| 28 Jul 2020 | INR | 9.08 | 9.96 | 9.08 | 9.55 | 9.55 | 0.0 (0.0%) | 86 |
| 27 Jul 2020 | INR | 9.6 | 9.6 | 8.75 | 9.55 | 9.55 | +0.4 (+4.37%) | 4,003 |
| 24 Jul 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 632 |
| 22 Jul 2020 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 10 |
| 21 Jul 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
